Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 12401 - 12351 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:55	467.0	422	AT	466.85	467.0	Buy		39,510,997	12401	LSE
08:32:55	466.95	1449	AT	466.85	466.95	Buy		39,510,575	12400	LSE
08:32:55	466.95	396	AT	466.85	466.95	Buy		39,509,126	12399	LSE
08:32:55	466.95	514	AT	466.85	466.95	Buy		39,508,730	12398	LSE
08:32:53	466.9	1449	AT	466.9	467.0	Sell		39,508,216	12397	LSE
08:32:53	466.9	1400	AT	466.9	467.0	Sell		39,506,767	12396	LSE
08:32:52	466.95	116	AT	466.9	466.95	Buy		39,505,367	12395	LSE
08:32:52	466.95	516	AT	466.9	466.95	Buy		39,505,251	12394	LSE
08:32:52	466.95	1720	AT	466.9	466.95	Buy		39,504,735	12393	LSE
08:32:51	466.95	2904	AT	466.9	466.95	Buy		39,503,015	12392	LSE
08:32:51	466.95	2236	AT	466.9	466.95	Buy		39,500,111	12391	LSE
08:32:51	466.95	860	AT	466.9	466.95	Buy		39,497,875	12390	LSE
08:32:51	466.9	902	AT	466.8	466.9	Buy		39,497,015	12389	LSE
08:32:49	466.85	1	O	466.7	466.85	Buy		39,496,113	12388	LSE
08:32:42	466.75	1546	AT	466.65	466.75	Buy		39,496,112	12387	LSE
08:32:42	466.7	512	AT	466.65	466.7	Buy		39,494,566	12386	LSE
08:32:42	466.7	660	AT	466.6	466.7	Buy		39,494,054	12385	LSE
08:32:42	466.7	323	AT	466.6	466.7	Buy		39,493,394	12384	LSE
08:32:42	466.65	191	AT	466.6	466.65	Buy		39,493,071	12383	LSE
08:32:42	466.65	1357	AT	466.6	466.65	Buy		39,492,880	12382	LSE
08:32:42	466.65	516	AT	466.6	466.65	Buy		39,491,523	12381	LSE
08:32:42	466.65	1239	AT	466.65	466.75	Sell		39,491,007	12380	LSE
08:32:42	466.65	1051	AT	466.65	466.75	Sell		39,489,768	12379	LSE
08:32:42	466.65	188	AT	466.65	466.75	Sell		39,488,717	12378	LSE
08:32:41	466.75	2	AT	466.65	466.75	Buy		39,488,529	12377	LSE
08:32:40	466.65	856	AT	466.65	466.7	Sell		39,488,527	12376	LSE
08:32:40	466.75	516	AT	466.6	466.75	Buy		39,487,671	12375	LSE
08:32:40	466.75	576	AT	466.75	466.85	Sell		39,487,155	12374	LSE
08:32:40	466.75	24	AT	466.75	466.85	Sell		39,486,579	12373	LSE
08:32:40	466.75	399	AT	466.75	466.85	Sell		39,486,555	12372	LSE
08:32:40	466.75	2215	AT	466.75	466.85	Sell		39,486,156	12371	LSE
08:32:40	466.75	386	AT	466.75	466.85	Sell		39,483,941	12370	LSE
08:32:40	466.75	740	AT	466.75	466.9	Sell		39,483,555	12369	LSE
08:32:40	466.8	255	AT	466.8	466.9	Sell		39,482,815	12368	LSE
08:32:40	466.8	454	AT	466.8	466.9	Sell		39,482,560	12367	LSE
08:32:40	466.8	1341	AT	466.8	466.95	Sell		39,482,106	12366	LSE
08:32:40	466.8	15	AT	466.8	466.95	Sell		39,480,765	12365	LSE
08:32:40	466.8	514	AT	466.8	466.95	Sell		39,480,750	12364	LSE
08:32:40	466.8	1022	AT	466.8	466.95	Sell		39,480,236	12363	LSE
08:32:40	466.8	1449	AT	466.8	466.95	Sell		39,479,214	12362	LSE
08:32:40	466.85	606	AT	466.85	466.95	Sell		39,477,765	12361	LSE
08:32:40	466.85	2286	AT	466.85	466.95	Sell		39,477,159	12360	LSE
08:32:40	466.85	1449	AT	466.85	466.95	Sell		39,474,873	12359	LSE
08:32:40	466.85	2	O	466.85	467.0	Sell		39,473,424	12358	LSE
08:32:38	467.004	1600	O	466.85	466.9	Buy		39,473,422	12357	LSE
08:32:38	466.85	212	AT	466.85	466.9	Sell		39,471,822	12356	LSE
08:32:38	466.85	1308	AT	466.85	466.9	Sell		39,471,610	12355	LSE
08:32:38	466.9	48	AT	466.9	466.95	Sell		39,470,302	12354	LSE
08:32:38	466.9	1028	AT	466.9	466.95	Sell		39,470,254	12353	LSE
08:32:38	467.0	11765	AT	466.8	467.05	Buy		39,469,226	12352	LSE
08:32:38	467.0	2511	AT	467.0	467.05	Sell		39,457,461	12351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions