Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (07:44-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:32	462.0	10	O	462.0	462.1	Sell		29,882,447	7651	LSE
07:44:27	462.0	89	AT	462.0	462.05	Sell		29,882,437	7650	LSE
07:44:07	462.0	28	AT	461.95	462.0	Buy		29,882,348	7649	LSE
07:44:07	462.0	172	AT	461.95	462.0	Buy		29,882,320	7648	LSE
07:44:06	462.0	25	AT	462.0	462.05	Sell		29,882,148	7647	LSE
07:44:06	462.0	797	AT	462.0	462.05	Sell		29,882,123	7646	LSE
07:44:03	462.05	539	AT	462.05	462.15	Sell		29,881,326	7645	LSE
07:43:52	462.03	250	O	462.0	462.1	Sell		29,880,787	7644	LSE
07:43:51	462.05	916	AT	462.0	462.05	Buy		29,880,537	7643	LSE
07:43:45	461.95	514	AT	461.95	462.05	Sell		29,879,621	7642	LSE
07:43:45	462.0	681	AT	461.95	462.0	Buy		29,879,107	7641	LSE
07:43:45	462.0	1039	AT	461.95	462.0	Buy		29,878,426	7640	LSE
07:43:41	461.9	110	AT	461.9	461.95	Sell		29,877,387	7639	LSE
07:43:41	461.9	89	AT	461.9	461.95	Sell		29,877,277	7638	LSE
07:43:37	462.0	15	O	461.9	462.0	Buy		29,877,188	7637	LSE
07:43:29	461.95	613	AT	461.9	461.95	Buy		29,877,173	7636	LSE
07:43:27	461.85	6939	O	461.9	461.95	Sell		29,876,560	7635	LSE
07:43:16	461.9	1396	AT	461.85	461.9	Buy		29,869,621	7634	LSE
07:43:16	461.9	407	AT	461.85	461.9	Buy		29,868,225	7633	LSE
07:43:15	461.85	2	O	461.85	461.95	Sell		29,867,818	7632	LSE
07:43:04	461.9	1089	AT	461.9	461.95	Sell		29,867,816	7631	LSE
07:42:53	462.0	246	AT	461.95	462.0	Buy		29,866,727	7630	LSE
07:42:39	461.95	94	AT	461.9	461.95	Buy		29,866,481	7629	LSE
07:42:37	462.0	551	O	461.9	462.0	Buy		29,866,387	7628	LSE
07:42:37	461.975	2856	O	461.9	462.0	Buy		29,865,836	7627	LSE
07:42:36	461.95	1023	AT	461.9	461.95	Buy		29,862,980	7626	LSE
07:42:36	461.95	1157	AT	461.95	462.0	Sell		29,861,957	7625	LSE
07:42:36	461.95	292	AT	461.95	462.0	Sell		29,860,800	7624	LSE
07:42:36	461.95	458	AT	461.95	462.0	Sell		29,860,508	7623	LSE
07:42:36	461.95	1194	AT	461.95	462.0	Sell		29,860,050	7622	LSE
07:42:36	461.95	2924	AT	461.95	462.0	Sell		29,858,856	7621	LSE
07:42:36	461.95	568	AT	461.95	462.0	Sell		29,855,932	7620	LSE
07:42:36	461.95	292	AT	461.95	462.0	Sell		29,855,364	7619	LSE
07:42:36	462.0	457	AT	462.0	462.05	Sell		29,855,072	7618	LSE
07:42:36	462.05	3520	AT	462.05	462.1	Sell		29,854,615	7617	LSE
07:42:36	462.05	1086	AT	462.05	462.1	Sell		29,851,095	7616	LSE
07:42:36	462.05	528	AT	462.05	462.1	Sell		29,850,009	7615	LSE
07:42:36	462.05	533	AT	462.05	462.1	Sell		29,849,481	7614	LSE
07:42:36	462.05	404	AT	462.05	462.1	Sell		29,848,948	7613	LSE
07:42:36	462.1	1430	AT	462.1	462.2	Sell		29,848,544	7612	LSE
07:42:36	462.1	1125	AT	462.1	462.2	Sell		29,847,114	7611	LSE
07:42:36	462.1	292	AT	462.1	462.2	Sell		29,845,989	7610	LSE
07:42:31	462.2	15	O	462.1	462.2	Buy		29,845,697	7609	LSE
07:42:31	462.15	5500	O	462.1	462.2	Buy		29,845,682	7608	LSE
07:42:25	462.15	174	AT	462.15	462.2	Sell		29,840,182	7607	LSE
07:42:07	462.1	400	O	462.1	462.2	Sell		29,840,008	7606	LSE
07:42:00	462.15	1400	AT	462.05	462.15	Buy		29,839,608	7605	LSE
07:42:00	462.15	1027	AT	462.05	462.15	Buy		29,838,208	7604	LSE
07:41:56	462.1	292	AT	462.1	462.15	Sell		29,837,181	7603	LSE
07:41:55	462.15	1487	AT	462.05	462.15	Buy		29,836,889	7602	LSE
07:41:55	462.15	491	AT	462.05	462.15	Buy		29,835,402	7601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions