Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 11951 - 11901 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:15	468.05	1299	AT	468.05	468.15	Sell		39,050,336	11951	LSE
08:31:15	468.05	1500	AT	468.05	468.15	Sell		39,049,037	11950	LSE
08:31:15	468.05	1118	AT	468.05	468.15	Sell		39,047,537	11949	LSE
08:31:14	468.05	975	AT	468.05	468.2	Sell		39,046,419	11948	LSE
08:31:14	468.05	2132	AT	468.05	468.2	Sell		39,045,444	11947	LSE
08:31:14	468.05	1918	AT	468.05	468.2	Sell		39,043,312	11946	LSE
08:31:14	468.05	1449	AT	468.05	468.2	Sell		39,041,394	11945	LSE
08:31:14	468.05	1039	AT	468.05	468.2	Sell		39,039,945	11944	LSE
08:31:14	468.05	976	AT	468.0	468.05	Buy		39,038,906	11943	LSE
08:31:14	468.05	1500	AT	467.9	468.05	Buy		39,037,930	11942	LSE
08:31:14	468.05	1449	AT	467.9	468.05	Buy		39,036,430	11941	LSE
08:31:14	468.05	2800	AT	467.9	468.05	Buy		39,034,981	11940	LSE
08:31:12	467.9	1	O	467.9	468.05	Sell		39,032,181	11939	LSE
08:31:12	467.9	1	O	467.9	468.0	Sell		39,032,180	11938	LSE
08:31:12	467.9	1126	AT	467.85	467.95			39,032,179	11937	LSE
08:31:12	467.9	5	AT	467.9	467.95	Sell		39,031,053	11936	LSE
08:31:12	467.9	1131	AT	467.9	467.95	Sell		39,031,048	11935	LSE
08:31:12	467.9	1408	AT	467.9	467.95	Sell		39,029,917	11934	LSE
08:31:12	467.9	1131	AT	467.9	467.95	Sell		39,028,509	11933	LSE
08:31:12	467.9	2544	AT	467.9	467.95	Sell		39,027,378	11932	LSE
08:31:12	467.9	1928	AT	467.8	467.95	Buy		39,024,834	11931	LSE
08:31:12	467.9	308	AT	467.9	467.95	Sell		39,022,906	11930	LSE
08:31:12	467.9	1720	AT	467.9	467.95	Sell		39,022,598	11929	LSE
08:31:12	467.9	516	AT	467.9	467.95	Sell		39,020,878	11928	LSE
08:31:12	467.9	13551	AT	467.8	467.95	Buy		39,020,362	11927	LSE
08:31:12	467.9	2544	AT	467.9	467.95	Sell		39,006,811	11926	LSE
08:31:12	467.9	1075	AT	467.7	467.9	Buy		39,004,267	11925	LSE
08:31:12	467.9	950	AT	467.7	467.9	Buy		39,003,192	11924	LSE
08:31:12	467.9	1336	AT	467.7	467.9	Buy		39,002,242	11923	LSE
08:31:12	467.9	1449	AT	467.7	467.9	Buy		39,000,906	11922	LSE
08:31:12	467.85	1919	AT	467.7	467.85	Buy		38,999,457	11921	LSE
08:31:12	467.85	975	AT	467.7	467.85	Buy		38,997,538	11920	LSE
08:31:12	467.85	1400	AT	467.7	467.85	Buy		38,996,563	11919	LSE
08:31:12	467.85	1449	AT	467.7	467.85	Buy		38,995,163	11918	LSE
08:31:12	467.75	1500	AT	467.75	467.8	Sell		38,993,714	11917	LSE
08:31:12	467.8	627	AT	467.8	467.9	Sell		38,992,214	11916	LSE
08:31:11	467.8	20	O	467.8	467.9	Sell		38,991,587	11915	LSE
08:31:11	467.85	1500	AT	467.85	467.95	Sell		38,991,567	11914	LSE
08:31:11	467.85	281	AT	467.85	467.95	Sell		38,990,067	11913	LSE
08:31:11	467.85	285	AT	467.85	468.0	Sell		38,989,786	11912	LSE
08:31:11	467.85	616	AT	467.85	468.0	Sell		38,989,501	11911	LSE
08:31:11	467.85	544	AT	467.85	468.0	Sell		38,988,885	11910	LSE
08:31:10	467.95	235	AT	467.95	468.0	Sell		38,988,341	11909	LSE
08:31:10	468.0	516	AT	467.95	468.0	Buy		38,988,106	11908	LSE
08:31:10	467.95	830	AT	467.95	468.0	Sell		38,987,590	11907	LSE
08:31:10	467.95	43	AT	467.95	468.0	Sell		38,986,760	11906	LSE
08:31:10	467.95	220	AT	467.9	468.0			38,986,717	11905	LSE
08:31:10	467.95	64	AT	467.9	467.95	Buy		38,986,497	11904	LSE
08:31:10	467.95	1420	AT	467.85	467.95	Buy		38,986,433	11903	LSE
08:31:10	467.9	1000	AT	467.9	467.95	Sell		38,985,013	11902	LSE
08:31:10	467.95	516	AT	467.9	467.95	Buy		38,984,013	11901	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions