Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 22051 - 22001 (09:49-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:52	467.35	1410	AT	467.35	467.45	Sell		53,437,436	22051	LSE
09:49:52	467.35	1496	AT	467.35	467.45	Sell		53,436,026	22050	LSE
09:49:52	467.35	1893	AT	467.35	467.45	Sell		53,434,530	22049	LSE
09:49:52	467.35	1127	AT	467.35	467.45	Sell		53,432,637	22048	LSE
09:49:52	467.4	972	AT	467.4	467.5	Sell		53,431,510	22047	LSE
09:49:50	467.4	604	AT	467.35	467.4	Buy		53,430,538	22046	LSE
09:49:49	467.4	1337	AT	467.3	467.4	Buy		53,429,934	22045	LSE
09:49:49	467.4	1941	AT	467.4	467.5	Sell		53,428,597	22044	LSE
09:49:41	467.4	3	O	467.4	467.5	Sell		53,426,656	22043	LSE
09:49:38	467.5	995	AT	467.4	467.5	Buy		53,426,653	22042	LSE
09:49:38	467.5	1998	AT	467.4	467.5	Buy		53,425,658	22041	LSE
09:49:38	467.5	394	AT	467.45	467.55			53,423,660	22040	LSE
09:49:38	467.5	876	AT	467.5	467.55	Sell		53,423,266	22039	LSE
09:49:38	467.5	1269	AT	467.5	467.55	Sell		53,422,390	22038	LSE
09:49:38	467.5	1119	AT	467.45	467.55			53,421,121	22037	LSE
09:49:38	467.5	1117	AT	467.5	467.55	Sell		53,420,002	22036	LSE
09:49:38	467.5	1028	AT	467.5	467.55	Sell		53,418,885	22035	LSE
09:49:38	467.5	2416	AT	467.45	467.55			53,417,857	22034	LSE
09:49:38	467.5	2145	AT	467.5	467.55	Sell		53,415,441	22033	LSE
09:49:38	467.5	2416	AT	467.45	467.55			53,413,296	22032	LSE
09:49:38	467.5	2145	AT	467.5	467.55	Sell		53,410,880	22031	LSE
09:49:38	467.5	2930	AT	467.45	467.55			53,408,735	22030	LSE
09:49:38	467.5	2145	AT	467.5	467.55	Sell		53,405,805	22029	LSE
09:49:38	467.5	514	AT	467.5	467.55	Sell		53,403,660	22028	LSE
09:49:36	467.729	8020	O	467.5	467.6	Buy		53,403,146	22027	LSE
09:49:35	467.55	1054	AT	467.55	467.65	Sell		53,395,126	22026	LSE
09:49:35	467.55	2094	AT	467.55	467.65	Sell		53,394,072	22025	LSE
09:49:35	467.6	292	AT	467.6	467.65	Sell		53,391,978	22024	LSE
09:49:35	467.7	964	AT	467.6	467.7	Buy		53,391,686	22023	LSE
09:49:21	467.75	1672	AT	467.65	467.75	Buy		53,390,722	22022	LSE
09:49:21	467.866	109	O	467.65	467.75	Buy		53,389,050	22021	LSE
09:49:20	467.75	9	O	467.65	467.75	Buy		53,388,941	22020	LSE
09:49:13	467.75	3647	AT	467.75	467.8	Sell		53,388,932	22019	LSE
09:49:13	467.85	1449	AT	467.85	467.95	Sell		53,385,285	22018	LSE
09:49:09	467.95	2100	AT	467.95	468.0	Sell		53,383,836	22017	LSE
09:49:09	467.95	1737	AT	467.9	467.95	Buy		53,381,736	22016	LSE
09:49:03	468.0	334	AT	467.95	468.05			53,379,999	22015	LSE
09:49:03	468.0	6	AT	467.95	468.0	Buy		53,379,665	22014	LSE
09:49:03	468.0	1542	AT	467.95	468.0	Buy		53,379,659	22013	LSE
09:49:03	468.0	172	AT	467.95	468.0	Buy		53,378,117	22012	LSE
09:49:03	468.0	340	AT	467.95	468.0	Buy		53,377,945	22011	LSE
09:49:03	468.0	1202	AT	467.95	468.05			53,377,605	22010	LSE
09:49:03	468.0	340	AT	467.95	468.0	Buy		53,376,403	22009	LSE
09:49:03	468.0	1720	AT	467.95	468.0	Buy		53,376,063	22008	LSE
09:49:03	468.0	850	AT	467.95	468.0	Buy		53,374,343	22007	LSE
09:49:03	468.0	1454	AT	467.95	468.0	Buy		53,373,493	22006	LSE
09:49:03	468.0	1544	AT	467.95	468.0	Buy		53,372,039	22005	LSE
09:48:59	467.95	1093	AT	467.9	467.95	Buy		53,370,495	22004	LSE
09:48:59	467.95	1111	AT	467.9	467.95	Buy		53,369,402	22003	LSE
09:48:59	467.95	1340	AT	467.9	467.95	Buy		53,368,291	22002	LSE
09:48:53	467.9	260	O	467.85	467.95			53,366,951	22001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions