Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 11651 - 11601 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:53	467.55	1449	AT	467.55	467.8	Sell		38,690,453	11651	LSE
08:30:53	467.6	1449	AT	467.6	467.8	Sell		38,689,004	11650	LSE
08:30:53	467.6	1004	AT	467.6	467.8	Sell		38,687,555	11649	LSE
08:30:53	467.6	896	AT	467.6	467.8	Sell		38,686,551	11648	LSE
08:30:53	467.6	1400	AT	467.6	467.8	Sell		38,685,655	11647	LSE
08:30:53	467.65	1449	AT	467.65	467.8	Sell		38,684,255	11646	LSE
08:30:53	467.65	1177	AT	467.65	467.8	Sell		38,682,806	11645	LSE
08:30:53	467.65	1056	AT	467.65	467.8	Sell		38,681,629	11644	LSE
08:30:53	467.65	1348	AT	467.65	467.8	Sell		38,680,573	11643	LSE
08:30:53	467.7	6030	AT	467.7	467.8	Sell		38,679,225	11642	LSE
08:30:53	467.7	1251	AT	467.7	467.8	Sell		38,673,195	11641	LSE
08:30:53	467.7	1022	AT	467.7	467.8	Sell		38,671,944	11640	LSE
08:30:53	467.75	885	AT	467.75	467.8	Sell		38,670,922	11639	LSE
08:30:53	467.75	578	AT	467.75	467.85	Sell		38,670,037	11638	LSE
08:30:53	467.75	1084	AT	467.75	467.85	Sell		38,669,459	11637	LSE
08:30:53	467.8	930	AT	467.75	467.8	Buy		38,668,375	11636	LSE
08:30:53	467.8	471	AT	467.75	467.8	Buy		38,667,445	11635	LSE
08:30:53	467.8	43	AT	467.8	467.85	Sell		38,666,974	11634	LSE
08:30:53	467.75	172	AT	467.75	467.8	Sell		38,666,931	11633	LSE
08:30:53	467.8	1025	AT	467.8	467.85	Sell		38,666,759	11632	LSE
08:30:53	467.8	514	AT	467.75	467.8	Buy		38,665,734	11631	LSE
08:30:53	467.75	511	AT	467.7	467.75	Buy		38,665,220	11630	LSE
08:30:53	467.7	503	AT	467.65	467.7	Buy		38,664,709	11629	LSE
08:30:53	467.7	711	AT	467.65	467.7	Buy		38,664,206	11628	LSE
08:30:53	467.65	2000	AT	467.65	467.7	Sell		38,663,495	11627	LSE
08:30:53	467.65	2000	AT	467.65	467.75	Sell		38,661,495	11626	LSE
08:30:53	467.65	300	AT	467.65	467.75	Sell		38,659,495	11625	LSE
08:30:53	467.65	382	AT	467.65	467.75	Sell		38,659,195	11624	LSE
08:30:53	467.65	1318	AT	467.65	467.75	Sell		38,658,813	11623	LSE
08:30:53	467.65	10	AT	467.65	467.75	Sell		38,657,495	11622	LSE
08:30:53	467.7	711	AT	467.7	467.8	Sell		38,657,485	11621	LSE
08:30:53	467.7	300	AT	467.7	467.85	Sell		38,656,774	11620	LSE
08:30:53	467.7	581	AT	467.7	467.85	Sell		38,656,474	11619	LSE
08:30:53	467.7	1119	AT	467.7	467.85	Sell		38,655,893	11618	LSE
08:30:53	467.75	940	AT	467.7	467.75	Buy		38,654,774	11617	LSE
08:30:53	467.7	827	AT	467.6	467.7	Buy		38,653,834	11616	LSE
08:30:53	467.7	516	AT	467.6	467.7	Buy		38,653,007	11615	LSE
08:30:53	467.7	1304	AT	467.45	467.7	Buy		38,652,491	11614	LSE
08:30:53	467.7	1400	AT	467.45	467.7	Buy		38,651,187	11613	LSE
08:30:53	467.7	2025	AT	467.45	467.7	Buy		38,649,787	11612	LSE
08:30:53	467.7	1517	AT	467.45	467.7	Buy		38,647,762	11611	LSE
08:30:53	467.65	1304	AT	467.45	467.65	Buy		38,646,245	11610	LSE
08:30:53	467.65	998	AT	467.45	467.65	Buy		38,644,941	11609	LSE
08:30:53	467.65	402	AT	467.45	467.65	Buy		38,643,943	11608	LSE
08:30:53	467.65	1077	AT	467.45	467.65	Buy		38,643,541	11607	LSE
08:30:53	467.65	1605	AT	467.45	467.65	Buy		38,642,464	11606	LSE
08:30:53	467.5	998	AT	467.45	467.5	Buy		38,640,859	11605	LSE
08:30:53	467.5	40	AT	467.45	467.5	Buy		38,639,861	11604	LSE
08:30:53	467.6	1304	AT	467.4	467.6	Buy		38,639,821	11603	LSE
08:30:53	467.6	1400	AT	467.4	467.6	Buy		38,638,517	11602	LSE
08:30:53	467.6	1707	AT	467.4	467.6	Buy		38,637,117	11601	LSE

European Financial Stabi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions