Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 15301 - 15251 (08:57-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:52	467.85	389	AT	467.75	467.85	Buy		42,926,292	15301	LSE
08:57:52	467.85	93	AT	467.75	467.85	Buy		42,925,903	15300	LSE
08:57:52	467.85	16	AT	467.8	467.85	Buy		42,925,810	15299	LSE
08:57:52	467.95	6011	AT	467.65	467.95	Buy		42,925,794	15298	LSE
08:57:52	467.95	1138	AT	467.65	467.95	Buy		42,919,783	15297	LSE
08:57:52	467.95	707	AT	467.65	467.95	Buy		42,918,645	15296	LSE
08:57:52	467.95	1869	AT	467.65	467.95	Buy		42,917,938	15295	LSE
08:57:52	467.95	1449	AT	467.65	467.95	Buy		42,916,069	15294	LSE
08:57:52	467.95	548	AT	467.65	467.95	Buy		42,914,620	15293	LSE
08:57:52	467.95	505	AT	467.65	467.95	Buy		42,914,072	15292	LSE
08:57:52	467.95	1290	AT	467.65	467.95	Buy		42,913,567	15291	LSE
08:57:52	467.9	15000	AT	467.65	467.9	Buy		42,912,277	15290	LSE
08:57:52	467.9	1276	AT	467.65	467.9	Buy		42,897,277	15289	LSE
08:57:52	467.9	1044	AT	467.65	467.9	Buy		42,896,001	15288	LSE
08:57:52	467.9	1809	AT	467.65	467.9	Buy		42,894,957	15287	LSE
08:57:52	467.9	532	AT	467.65	467.9	Buy		42,893,148	15286	LSE
08:57:52	467.9	544	AT	467.65	467.9	Buy		42,892,616	15285	LSE
08:57:52	467.9	1449	AT	467.65	467.9	Buy		42,892,072	15284	LSE
08:57:52	467.9	1923	AT	467.65	467.9	Buy		42,890,623	15283	LSE
08:57:52	467.9	3	AT	467.65	467.9	Buy		42,888,700	15282	LSE
08:57:52	467.85	1275	AT	467.65	467.85	Buy		42,888,697	15281	LSE
08:57:52	467.85	507	AT	467.65	467.85	Buy		42,887,422	15280	LSE
08:57:52	467.85	255	AT	467.65	467.85	Buy		42,886,915	15279	LSE
08:57:52	467.85	509	AT	467.65	467.85	Buy		42,886,660	15278	LSE
08:57:52	467.85	1939	AT	467.65	467.85	Buy		42,886,151	15277	LSE
08:57:52	467.85	1120	AT	467.65	467.85	Buy		42,884,212	15276	LSE
08:57:52	467.85	1449	AT	467.65	467.85	Buy		42,883,092	15275	LSE
08:57:52	467.8	1880	AT	467.65	467.8	Buy		42,881,643	15274	LSE
08:57:52	467.8	572	AT	467.65	467.8	Buy		42,879,763	15273	LSE
08:57:52	467.8	505	AT	467.65	467.8	Buy		42,879,191	15272	LSE
08:57:52	467.8	433	AT	467.65	467.8	Buy		42,878,686	15271	LSE
08:57:52	467.8	1449	AT	467.65	467.8	Buy		42,878,253	15270	LSE
08:57:52	467.8	1010	AT	467.65	467.8	Buy		42,876,804	15269	LSE
08:57:51	467.7	520	AT	467.7	467.8	Sell		42,875,794	15268	LSE
08:57:51	467.7	1807	AT	467.7	467.8	Sell		42,875,274	15267	LSE
08:57:51	467.7	487	AT	467.7	467.8	Sell		42,873,467	15266	LSE
08:57:49	467.65	558	AT	467.65	467.75	Sell		42,872,980	15265	LSE
08:57:49	467.65	1155	AT	467.65	467.75	Sell		42,872,422	15264	LSE
08:57:49	467.7	385	AT	467.7	467.75	Sell		42,871,267	15263	LSE
08:57:49	467.7	948	AT	467.7	467.75	Sell		42,870,882	15262	LSE
08:57:49	467.7	1190	AT	467.7	467.8	Sell		42,869,934	15261	LSE
08:57:49	467.7	1810	AT	467.7	467.8	Sell		42,868,744	15260	LSE
08:57:49	467.7	178	AT	467.7	467.85	Sell		42,866,934	15259	LSE
08:57:49	467.7	977	AT	467.7	467.85	Sell		42,866,756	15258	LSE
08:57:49	467.75	1845	AT	467.75	467.85	Sell		42,865,779	15257	LSE
08:57:49	467.75	255	AT	467.75	467.85	Sell		42,863,934	15256	LSE
08:57:49	467.75	1162	AT	467.75	467.85	Sell		42,863,679	15255	LSE
08:57:44	467.85	4920	O	467.8	467.9			42,862,517	15254	LSE
08:57:44	467.85	10	AT	467.8	467.85	Buy		42,857,597	15253	LSE
08:57:43	467.8	1098	AT	467.7	467.8	Buy		42,857,587	15252	LSE
08:57:43	467.8	550	AT	467.7	467.8	Buy		42,856,489	15251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions