![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:56:02 | 462.3 | 1053 | AT | 462.3 | 462.4 | Sell | 3,013,620 | 2201 | LSE | |
02:56:02 | 462.3 | 93 | AT | 462.3 | 462.4 | Sell | 3,012,567 | 2200 | LSE | |
02:56:02 | 462.35 | 1318 | AT | 462.25 | 462.35 | Buy | 3,012,474 | 2199 | LSE | |
02:55:51 | 462.205 | 14 | O | 462.1 | 462.25 | Buy | 3,011,156 | 2198 | LSE | |
02:55:49 | 462.1 | 5 | O | 462.1 | 462.2 | Sell | 3,011,142 | 2197 | LSE | |
02:55:48 | 462.15 | 114 | AT | 462.15 | 462.25 | Sell | 3,011,137 | 2196 | LSE | |
02:55:48 | 462.15 | 1354 | AT | 462.15 | 462.25 | Sell | 3,011,023 | 2195 | LSE | |
02:55:48 | 462.15 | 1400 | AT | 462.15 | 462.25 | Sell | 3,009,669 | 2194 | LSE | |
02:55:48 | 462.15 | 1400 | AT | 462.15 | 462.25 | Sell | 3,008,269 | 2193 | LSE | |
02:55:48 | 462.15 | 1003 | AT | 462.15 | 462.25 | Sell | 3,006,869 | 2192 | LSE | |
02:55:46 | 462.25 | 51 | O | 462.15 | 462.25 | Buy | 3,005,866 | 2191 | LSE | |
02:55:40 | 462.15 | 533 | AT | 462.1 | 462.15 | Buy | 3,005,815 | 2190 | LSE | |
02:55:40 | 462.15 | 867 | AT | 462.1 | 462.15 | Buy | 3,005,282 | 2189 | LSE | |
02:55:40 | 462.15 | 4 | AT | 462.1 | 462.15 | Buy | 3,004,415 | 2188 | LSE | |
02:55:39 | 462.105 | 2775 | O | 462.05 | 462.15 | Buy | 3,004,411 | 2187 | LSE | |
02:55:30 | 462.101 | 2775 | O | 462.05 | 462.15 | Buy | 3,001,636 | 2186 | LSE | |
02:55:23 | 462.05 | 1053 | AT | 462.05 | 462.2 | Sell | 2,998,861 | 2185 | LSE | |
02:55:23 | 462.1 | 90 | AT | 462.0 | 462.1 | Buy | 2,997,808 | 2184 | LSE | |
02:55:17 | 462.0 | 5 | O | 462.0 | 462.15 | Sell | 2,997,718 | 2183 | LSE | |
02:55:17 | 462.05 | 852 | AT | 462.0 | 462.05 | Buy | 2,997,713 | 2182 | LSE | |
02:55:17 | 462.0 | 1409 | AT | 461.85 | 462.0 | Buy | 2,996,861 | 2181 | LSE | |
02:55:17 | 462.0 | 1291 | AT | 461.85 | 462.0 | Buy | 2,995,452 | 2180 | LSE | |
02:55:17 | 462.0 | 1109 | AT | 461.85 | 462.0 | Buy | 2,994,161 | 2179 | LSE | |
02:55:17 | 461.95 | 1301 | AT | 461.8 | 461.95 | Buy | 2,993,052 | 2178 | LSE | |
02:55:17 | 461.95 | 1400 | AT | 461.8 | 461.95 | Buy | 2,991,751 | 2177 | LSE | |
02:55:17 | 461.95 | 1401 | AT | 461.8 | 461.95 | Buy | 2,990,351 | 2176 | LSE | |
02:55:17 | 461.95 | 1053 | AT | 461.8 | 461.95 | Buy | 2,988,950 | 2175 | LSE | |
02:54:58 | 461.979 | 1084 | O | 461.8 | 461.95 | Buy | 2,987,897 | 2174 | LSE | |
02:54:57 | 461.9 | 471 | AT | 461.9 | 462.05 | Sell | 2,986,813 | 2173 | LSE | |
02:54:57 | 461.9 | 519 | AT | 461.9 | 462.05 | Sell | 2,986,342 | 2172 | LSE | |
02:54:57 | 461.9 | 1053 | AT | 461.9 | 462.05 | Sell | 2,985,823 | 2171 | LSE | |
02:54:57 | 461.9 | 1323 | AT | 461.9 | 462.05 | Sell | 2,984,770 | 2170 | LSE | |
02:54:57 | 461.9 | 1118 | AT | 461.9 | 462.05 | Sell | 2,983,447 | 2169 | LSE | |
02:54:29 | 462.05 | 25 | O | 461.95 | 462.05 | Buy | 2,982,329 | 2168 | LSE | |
02:54:26 | 461.9 | 2166 | AT | 461.85 | 461.9 | Buy | 2,982,304 | 2167 | LSE | |
02:54:26 | 461.9 | 557 | AT | 461.9 | 462.05 | Sell | 2,980,138 | 2166 | LSE | |
02:54:26 | 461.9 | 1053 | AT | 461.9 | 462.05 | Sell | 2,979,581 | 2165 | LSE | |
02:54:26 | 461.95 | 557 | AT | 461.85 | 461.95 | Buy | 2,978,528 | 2164 | LSE | |
02:54:26 | 461.9 | 1075 | AT | 461.9 | 462.0 | Sell | 2,977,971 | 2163 | LSE | |
02:54:26 | 461.9 | 1034 | AT | 461.9 | 462.05 | Sell | 2,976,896 | 2162 | LSE | |
02:54:26 | 461.9 | 1053 | AT | 461.9 | 462.05 | Sell | 2,975,862 | 2161 | LSE | |
02:54:26 | 461.95 | 971 | AT | 461.95 | 462.05 | Sell | 2,974,809 | 2160 | LSE | |
02:54:26 | 461.9 | 1401 | AT | 461.9 | 462.1 | Sell | 2,973,838 | 2159 | LSE | |
02:54:26 | 461.9 | 507 | AT | 461.9 | 462.1 | Sell | 2,972,437 | 2158 | LSE | |
02:54:26 | 461.9 | 495 | AT | 461.9 | 462.1 | Sell | 2,971,930 | 2157 | LSE | |
02:54:26 | 461.9 | 1278 | AT | 461.9 | 462.1 | Sell | 2,971,435 | 2156 | LSE | |
02:54:26 | 461.9 | 1033 | AT | 461.9 | 462.1 | Sell | 2,970,157 | 2155 | LSE | |
02:54:26 | 461.9 | 1431 | AT | 461.9 | 462.1 | Sell | 2,969,124 | 2154 | LSE | |
02:54:26 | 461.95 | 420 | AT | 461.95 | 462.1 | Sell | 2,967,693 | 2153 | LSE | |
02:54:26 | 461.95 | 1125 | AT | 461.95 | 462.1 | Sell | 2,967,273 | 2152 | LSE | |
02:54:26 | 462.0 | 420 | AT | 461.95 | 462.0 | Buy | 2,966,148 | 2151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions