ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bp Plc

Bp Plc (BP.)

467.80
3.90
(0.84%)
Closed February 15 10:30AM
Trade 2201 - 2151 (02:56-02:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:56:02 462.3 1053 AT 462.3 462.4 Sell
3,013,620 2201 LSE
02:56:02 462.3 93 AT 462.3 462.4 Sell
3,012,567 2200 LSE
02:56:02 462.35 1318 AT 462.25 462.35 Buy
3,012,474 2199 LSE
02:55:51 462.205 14 O 462.1 462.25 Buy
3,011,156 2198 LSE
02:55:49 462.1 5 O 462.1 462.2 Sell
3,011,142 2197 LSE
02:55:48 462.15 114 AT 462.15 462.25 Sell
3,011,137 2196 LSE
02:55:48 462.15 1354 AT 462.15 462.25 Sell
3,011,023 2195 LSE
02:55:48 462.15 1400 AT 462.15 462.25 Sell
3,009,669 2194 LSE
02:55:48 462.15 1400 AT 462.15 462.25 Sell
3,008,269 2193 LSE
02:55:48 462.15 1003 AT 462.15 462.25 Sell
3,006,869 2192 LSE
02:55:46 462.25 51 O 462.15 462.25 Buy
3,005,866 2191 LSE
02:55:40 462.15 533 AT 462.1 462.15 Buy
3,005,815 2190 LSE
02:55:40 462.15 867 AT 462.1 462.15 Buy
3,005,282 2189 LSE
02:55:40 462.15 4 AT 462.1 462.15 Buy
3,004,415 2188 LSE
02:55:39 462.105 2775 O 462.05 462.15 Buy
3,004,411 2187 LSE
02:55:30 462.101 2775 O 462.05 462.15 Buy
3,001,636 2186 LSE
02:55:23 462.05 1053 AT 462.05 462.2 Sell
2,998,861 2185 LSE
02:55:23 462.1 90 AT 462.0 462.1 Buy
2,997,808 2184 LSE
02:55:17 462.0 5 O 462.0 462.15 Sell
2,997,718 2183 LSE
02:55:17 462.05 852 AT 462.0 462.05 Buy
2,997,713 2182 LSE
02:55:17 462.0 1409 AT 461.85 462.0 Buy
2,996,861 2181 LSE
02:55:17 462.0 1291 AT 461.85 462.0 Buy
2,995,452 2180 LSE
02:55:17 462.0 1109 AT 461.85 462.0 Buy
2,994,161 2179 LSE
02:55:17 461.95 1301 AT 461.8 461.95 Buy
2,993,052 2178 LSE
02:55:17 461.95 1400 AT 461.8 461.95 Buy
2,991,751 2177 LSE
02:55:17 461.95 1401 AT 461.8 461.95 Buy
2,990,351 2176 LSE
02:55:17 461.95 1053 AT 461.8 461.95 Buy
2,988,950 2175 LSE
02:54:58 461.979 1084 O 461.8 461.95 Buy
2,987,897 2174 LSE
02:54:57 461.9 471 AT 461.9 462.05 Sell
2,986,813 2173 LSE
02:54:57 461.9 519 AT 461.9 462.05 Sell
2,986,342 2172 LSE
02:54:57 461.9 1053 AT 461.9 462.05 Sell
2,985,823 2171 LSE
02:54:57 461.9 1323 AT 461.9 462.05 Sell
2,984,770 2170 LSE
02:54:57 461.9 1118 AT 461.9 462.05 Sell
2,983,447 2169 LSE
02:54:29 462.05 25 O 461.95 462.05 Buy
2,982,329 2168 LSE
02:54:26 461.9 2166 AT 461.85 461.9 Buy
2,982,304 2167 LSE
02:54:26 461.9 557 AT 461.9 462.05 Sell
2,980,138 2166 LSE
02:54:26 461.9 1053 AT 461.9 462.05 Sell
2,979,581 2165 LSE
02:54:26 461.95 557 AT 461.85 461.95 Buy
2,978,528 2164 LSE
02:54:26 461.9 1075 AT 461.9 462.0 Sell
2,977,971 2163 LSE
02:54:26 461.9 1034 AT 461.9 462.05 Sell
2,976,896 2162 LSE
02:54:26 461.9 1053 AT 461.9 462.05 Sell
2,975,862 2161 LSE
02:54:26 461.95 971 AT 461.95 462.05 Sell
2,974,809 2160 LSE
02:54:26 461.9 1401 AT 461.9 462.1 Sell
2,973,838 2159 LSE
02:54:26 461.9 507 AT 461.9 462.1 Sell
2,972,437 2158 LSE
02:54:26 461.9 495 AT 461.9 462.1 Sell
2,971,930 2157 LSE
02:54:26 461.9 1278 AT 461.9 462.1 Sell
2,971,435 2156 LSE
02:54:26 461.9 1033 AT 461.9 462.1 Sell
2,970,157 2155 LSE
02:54:26 461.9 1431 AT 461.9 462.1 Sell
2,969,124 2154 LSE
02:54:26 461.95 420 AT 461.95 462.1 Sell
2,967,693 2153 LSE
02:54:26 461.95 1125 AT 461.95 462.1 Sell
2,967,273 2152 LSE
02:54:26 462.0 420 AT 461.95 462.0 Buy
2,966,148 2151 LSE

Your Recent History

Delayed Upgrade Clock