Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 17751 - 17701 (09:09-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:18	465.35	50	AT	465.3	465.35	Buy		46,699,922	17751	LSE
09:09:17	465.25	2858	AT	465.2	465.25	Buy		46,699,872	17750	LSE
09:09:17	465.25	1100	AT	465.2	465.25	Buy		46,697,014	17749	LSE
09:09:17	465.25	10130	AT	465.2	465.25	Buy		46,695,914	17748	LSE
09:09:17	465.25	9508	AT	465.2	465.25	Buy		46,685,784	17747	LSE
09:09:17	465.25	172	AT	465.2	465.25	Buy		46,676,276	17746	LSE
09:09:17	465.25	320	AT	465.2	465.25	Buy		46,676,104	17745	LSE
09:09:17	465.25	1400	AT	465.2	465.25	Buy		46,675,784	17744	LSE
09:09:17	465.2	5458	AT	465.15	465.2	Buy		46,674,384	17743	LSE
09:09:17	465.2	7412	AT	465.15	465.2	Buy		46,668,926	17742	LSE
09:09:17	465.2	2287	AT	465.15	465.2	Buy		46,661,514	17741	LSE
09:09:17	465.2	2484	AT	465.15	465.2	Buy		46,659,227	17740	LSE
09:09:17	465.2	29	AT	465.15	465.2	Buy		46,656,743	17739	LSE
09:09:17	465.2	755	AT	465.15	465.2	Buy		46,656,714	17738	LSE
09:09:17	465.2	1674	AT	465.15	465.2	Buy		46,655,959	17737	LSE
09:09:17	465.2	562	AT	465.15	465.2	Buy		46,654,285	17736	LSE
09:09:17	465.15	1090	AT	465.1	465.15	Buy		46,653,723	17735	LSE
09:09:17	465.1	1449	AT	465.0	465.1	Buy		46,652,633	17734	LSE
09:09:17	465.1	1069	AT	465.0	465.1	Buy		46,651,184	17733	LSE
09:09:17	465.1	1368	AT	465.0	465.1	Buy		46,650,115	17732	LSE
09:09:13	465.1	13	O	465.0	465.1	Buy		46,648,747	17731	LSE
09:09:05	465.05	56	AT	465.05	465.2	Sell		46,648,734	17730	LSE
09:09:05	465.05	1449	AT	465.05	465.2	Sell		46,648,678	17729	LSE
09:09:05	465.1	1611	AT	465.1	465.2	Sell		46,647,229	17728	LSE
09:09:02	465.1	1044	AT	465.0	465.1	Buy		46,645,618	17727	LSE
09:09:02	465.1	2653	AT	465.0	465.1	Buy		46,644,574	17726	LSE
09:09:02	465.1	116	AT	465.0	465.1	Buy		46,641,921	17725	LSE
09:09:02	465.1	1151	AT	465.0	465.1	Buy		46,641,805	17724	LSE
09:08:51	465.15	292	AT	465.15	465.2	Sell		46,640,654	17723	LSE
09:08:51	465.25	102	AT	465.25	465.3	Sell		46,640,362	17722	LSE
09:08:51	465.25	1913	AT	465.25	465.3	Sell		46,640,260	17721	LSE
09:08:50	465.25	140	AT	465.15	465.3	Buy		46,638,347	17720	LSE
09:08:50	465.25	1883	AT	465.25	465.3	Sell		46,638,207	17719	LSE
09:08:50	465.25	516	AT	465.25	465.3	Sell		46,636,324	17718	LSE
09:08:50	465.25	7473	AT	465.15	465.3	Buy		46,635,808	17717	LSE
09:08:50	465.25	128	AT	465.25	465.3	Sell		46,628,335	17716	LSE
09:08:50	465.25	2399	AT	465.25	465.3	Sell		46,628,207	17715	LSE
09:08:49	465.25	3087	AT	465.15	465.3	Buy		46,625,808	17714	LSE
09:08:49	465.25	1883	AT	465.25	465.3	Sell		46,622,721	17713	LSE
09:08:49	465.25	516	AT	465.25	465.3	Sell		46,620,838	17712	LSE
09:08:49	465.25	3301	AT	465.15	465.3	Buy		46,620,322	17711	LSE
09:08:49	465.25	101	AT	465.25	465.3	Sell		46,617,021	17710	LSE
09:08:49	465.25	1883	AT	465.25	465.3	Sell		46,616,920	17709	LSE
09:08:48	465.3	3	O	465.25	465.3	Buy		46,615,037	17708	LSE
09:08:48	465.25	516	AT	465.25	465.3	Sell		46,615,034	17707	LSE
09:08:48	465.25	8453	AT	465.15	465.3	Buy		46,614,518	17706	LSE
09:08:48	465.25	79	AT	465.25	465.3	Sell		46,606,065	17705	LSE
09:08:48	465.25	1468	AT	465.25	465.3	Sell		46,605,986	17704	LSE
09:08:47	465.25	516	AT	465.25	465.3	Sell		46,604,518	17703	LSE
09:08:47	465.25	415	AT	465.25	465.3	Sell		46,604,002	17702	LSE
09:08:47	465.25	96	AT	465.25	465.3	Sell		46,603,587	17701	LSE

European Investment Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions