Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:28	461.8	15	O	462.15	462.35	Sell		1,025,416	551	LSE
02:02:27	462.3	8	O	462.15	462.35	Buy		1,025,401	550	LSE
02:02:27	462.95	5	O	462.2	462.35	Buy		1,025,393	549	LSE
02:02:26	462.2	10000	AT	462.1	462.2	Buy		1,025,388	548	LSE
02:02:25	462.65	1	O	462.1	462.35	Buy		1,015,388	547	LSE
02:02:24	462.95	2	O	462.1	462.35	Buy		1,015,387	546	LSE
02:02:21	462.237	536	O	462.1	462.35	Buy		1,015,385	545	LSE
02:02:20	462.95	8	O	462.1	462.35	Buy		1,014,849	544	LSE
02:02:19	462.95	16	O	462.1	462.35	Buy		1,014,841	543	LSE
02:02:19	462.95	6	O	462.1	462.35	Buy		1,014,825	542	LSE
02:02:14	462.238	1000	O	462.1	462.35	Buy		1,014,819	541	LSE
02:02:13	462.2	10000	AT	462.0	462.2	Buy		1,013,819	540	LSE
02:02:11	462.15	3713	AT	462.0	462.15	Buy		1,003,819	539	LSE
02:02:11	462.15	6287	AT	462.0	462.15	Buy		1,000,106	538	LSE
02:02:11	462.65	3	O	462.0	462.35	Buy		993,819	537	LSE
02:02:11	462.95	1	O	462.0	462.35	Buy		993,816	536	LSE
02:02:10	462.1	10000	AT	461.95	462.1	Buy		993,815	535	LSE
02:02:08	462.098	2554	O	461.95	462.35	Sell		983,815	534	LSE
02:02:07	462.192	1081	O	461.95	462.35	Buy		981,261	533	LSE
02:02:06	462.05	3	O	461.95	462.35	Sell		980,180	532	LSE
02:02:03	462.65	173	O	462.0	462.35	Buy		980,177	531	LSE
02:01:53	462.1	1977	AT	461.9	462.1	Buy		980,004	530	LSE
02:01:51	462.95	34	O	461.9	462.35	Buy		978,027	529	LSE
02:01:49	462.65	17	O	461.95	462.35	Buy		977,993	528	LSE
02:01:49	462.65	8	O	461.95	462.35	Buy		977,976	527	LSE
02:01:49	462.95	3	O	461.95	462.35	Buy		977,968	526	LSE
02:01:48	462.95	39	O	461.95	462.35	Buy		977,965	525	LSE
02:01:44	462.65	38	O	461.9	462.35	Buy		977,926	524	LSE
02:01:44	462.65	28	O	462.0	462.35	Buy		977,888	523	LSE
02:01:43	462.25	100	O	462.0	462.4	Buy		977,860	522	LSE
02:01:43	462.25	10	O	462.0	462.4	Buy		977,760	521	LSE
02:01:43	461.8	30	O	462.0	462.4	Sell		977,750	520	LSE
02:01:42	462.25	21	O	462.0	462.4	Buy		977,720	519	LSE
02:01:42	462.25	1	O	462.0	462.4	Buy		977,699	518	LSE
02:01:42	462.25	1	O	462.0	462.4	Buy		977,698	517	LSE
02:01:42	462.25	1	O	462.0	462.4	Buy		977,697	516	LSE
02:01:42	462.25	1	O	462.0	462.4	Buy		977,696	515	LSE
02:01:42	462.25	2	O	462.0	462.4	Buy		977,695	514	LSE
02:01:42	462.25	3	O	462.0	462.4	Buy		977,693	513	LSE
02:01:41	462.25	4	O	462.05	462.45			977,690	512	LSE
02:01:41	461.8	5	O	462.05	462.45	Sell		977,686	511	LSE
02:01:41	462.25	7	O	462.05	462.45			977,681	510	LSE
02:01:41	461.8	4	O	462.05	462.45	Sell		977,674	509	LSE
02:01:40	462.1	523	AT	462.1	462.35	Sell		977,670	508	LSE
02:01:40	462.1	538	AT	462.1	462.35	Sell		977,147	507	LSE
02:01:40	462.2	522	AT	462.2	462.45	Sell		976,609	506	LSE
02:01:40	462.2	480	AT	462.2	462.45	Sell		976,087	505	LSE
02:01:40	462.25	536	AT	462.25	462.45	Sell		975,607	504	LSE
02:01:40	462.25	561	AT	462.25	462.45	Sell		975,071	503	LSE
02:01:40	462.3	998	AT	462.3	462.6	Sell		974,510	502	LSE
02:01:40	462.3	531	AT	462.3	462.6	Sell		973,512	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions