Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 14301 - 14251 (08:48-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:57	467.95	749	AT	467.95	468.0	Sell		41,533,739	14301	LSE
08:48:57	468.0	1457	AT	468.0	468.1	Sell		41,532,990	14300	LSE
08:48:56	468.05	529	AT	468.0	468.05	Buy		41,531,533	14299	LSE
08:48:56	468.05	1410	AT	468.0	468.05	Buy		41,531,004	14298	LSE
08:48:52	468.05	91	AT	467.95	468.05	Buy		41,529,594	14297	LSE
08:48:52	468.05	363	AT	467.95	468.05	Buy		41,529,503	14296	LSE
08:48:52	468.05	6	AT	467.95	468.05	Buy		41,529,140	14295	LSE
08:48:52	468.05	536	AT	467.95	468.05	Buy		41,529,134	14294	LSE
08:48:52	468.05	483	AT	467.95	468.05	Buy		41,528,598	14293	LSE
08:48:50	467.95	951	AT	467.95	468.05	Sell		41,528,115	14292	LSE
08:48:50	467.95	1449	AT	467.95	468.05	Sell		41,527,164	14291	LSE
08:48:49	468.0	6000	AT	467.95	468.0	Buy		41,525,715	14290	LSE
08:48:49	467.95	5	AT	467.9	467.95	Buy		41,519,715	14289	LSE
08:48:49	467.95	9140	AT	467.9	467.95	Buy		41,519,710	14288	LSE
08:48:49	467.9	5000	AT	467.75	467.9	Buy		41,510,570	14287	LSE
08:48:49	467.9	1449	AT	467.75	467.9	Buy		41,505,570	14286	LSE
08:48:49	467.9	1952	AT	467.75	467.9	Buy		41,504,121	14285	LSE
08:48:49	467.9	1052	AT	467.75	467.9	Buy		41,502,169	14284	LSE
08:48:49	467.9	1251	AT	467.75	467.9	Buy		41,501,117	14283	LSE
08:48:49	467.9	349	AT	467.75	467.9	Buy		41,499,866	14282	LSE
08:48:49	467.85	1449	AT	467.75	467.85	Buy		41,499,517	14281	LSE
08:48:49	467.85	1449	AT	467.75	467.85	Buy		41,498,068	14280	LSE
08:48:49	467.85	341	AT	467.75	467.85	Buy		41,496,619	14279	LSE
08:48:43	467.8	514	AT	467.8	467.85	Sell		41,496,278	14278	LSE
08:48:43	467.8	281	AT	467.8	467.85	Sell		41,495,764	14277	LSE
08:48:40	467.9	38	AT	467.9	467.95	Sell		41,495,483	14276	LSE
08:48:40	467.9	124	AT	467.9	467.95	Sell		41,495,445	14275	LSE
08:48:35	467.95	860	AT	467.85	467.95	Buy		41,495,321	14274	LSE
08:48:35	467.9	4	AT	467.85	467.9	Buy		41,494,461	14273	LSE
08:48:34	467.85	412	AT	467.8	467.85	Buy		41,494,457	14272	LSE
08:48:32	467.8	264	O	467.7	467.8	Buy		41,494,045	14271	LSE
08:48:32	467.75	294	AT	467.7	467.75	Buy		41,493,781	14270	LSE
08:48:31	467.8	92	AT	467.7	467.8	Buy		41,493,487	14269	LSE
08:48:31	467.75	1251	AT	467.75	467.85	Sell		41,493,395	14268	LSE
08:48:31	467.8	1720	AT	467.8	467.85	Sell		41,492,144	14267	LSE
08:48:29	467.8	92	AT	467.8	467.85	Sell		41,490,424	14266	LSE
08:48:28	467.85	305	AT	467.8	467.85	Buy		41,490,332	14265	LSE
08:48:28	467.85	7	AT	467.8	467.85	Buy		41,490,027	14264	LSE
08:48:23	467.75	1524	AT	467.7	467.75	Buy		41,490,020	14263	LSE
08:48:18	467.7	120	AT	467.65	467.7	Buy		41,488,496	14262	LSE
08:48:18	467.7	516	AT	467.65	467.7	Buy		41,488,376	14261	LSE
08:48:17	467.65	491	AT	467.6	467.65	Buy		41,487,860	14260	LSE
08:48:15	467.65	157	AT	467.55	467.65	Buy		41,487,369	14259	LSE
08:48:15	467.65	1231	AT	467.65	467.7	Sell		41,487,212	14258	LSE
08:48:15	467.65	1720	AT	467.65	467.7	Sell		41,485,981	14257	LSE
08:48:14	467.7	124	AT	467.7	467.75	Sell		41,484,261	14256	LSE
08:48:14	467.75	78	AT	467.75	467.8	Sell		41,484,137	14255	LSE
08:48:14	467.75	611	AT	467.65	467.75	Buy		41,484,059	14254	LSE
08:48:14	467.75	514	AT	467.65	467.75	Buy		41,483,448	14253	LSE
08:48:14	467.65	1669	AT	467.65	467.75	Sell		41,482,934	14252	LSE
08:48:14	467.65	80	AT	467.65	467.75	Sell		41,481,265	14251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions