Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 12851 - 12801 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:59	468.45	181	AT	468.35	468.45	Buy		40,169,530	12851	LSE
08:34:59	468.4	306	AT	468.35	468.4	Buy		40,169,349	12850	LSE
08:34:59	468.35	1569	AT	468.3	468.35	Buy		40,169,043	12849	LSE
08:34:59	468.35	151	AT	468.35	468.45	Sell		40,167,474	12848	LSE
08:34:57	468.4	142	AT	468.35	468.4	Buy		40,167,323	12847	LSE
08:34:56	468.4	64	AT	468.4	468.45	Sell		40,167,181	12846	LSE
08:34:56	468.35	393	AT	468.35	468.45	Sell		40,167,117	12845	LSE
08:34:56	468.35	1940	AT	468.35	468.45	Sell		40,166,724	12844	LSE
08:34:56	468.4	1196	AT	468.4	468.45	Sell		40,164,784	12843	LSE
08:34:56	468.45	139	AT	468.35	468.45	Buy		40,163,588	12842	LSE
08:34:56	468.4	1412	AT	468.35	468.4	Buy		40,163,449	12841	LSE
08:34:56	468.4	308	AT	468.4	468.45	Sell		40,162,037	12840	LSE
08:34:56	468.45	302	AT	468.45	468.5	Sell		40,161,729	12839	LSE
08:34:55	468.55	129	AT	468.55	468.6	Sell		40,161,427	12838	LSE
08:34:55	468.55	19860	AT	468.5	468.55	Buy		40,161,298	12837	LSE
08:34:55	468.55	5140	AT	468.5	468.55	Buy		40,141,438	12836	LSE
08:34:54	468.5	525	AT	468.45	468.5	Buy		40,136,298	12835	LSE
08:34:54	468.45	466	AT	468.4	468.45	Buy		40,135,773	12834	LSE
08:34:54	468.45	101	AT	468.4	468.45	Buy		40,135,307	12833	LSE
08:34:54	468.45	182	AT	468.4	468.45	Buy		40,135,206	12832	LSE
08:34:54	468.45	152	AT	468.4	468.45	Buy		40,135,024	12831	LSE
08:34:54	468.45	425	AT	468.4	468.45	Buy		40,134,872	12830	LSE
08:34:54	468.45	825	AT	468.35	468.45	Buy		40,134,447	12829	LSE
08:34:54	468.45	626	AT	468.35	468.45	Buy		40,133,622	12828	LSE
08:34:54	468.367	213	O	468.35	468.45	Sell		40,132,996	12827	LSE
08:34:50	468.455	423	O	468.35	468.45	Buy		40,132,783	12826	LSE
08:34:45	468.4	1520	AT	468.4	468.5	Sell		40,132,360	12825	LSE
08:34:45	468.45	100	AT	468.45	468.55	Sell		40,130,840	12824	LSE
08:34:45	468.45	100	AT	468.45	468.55	Sell		40,130,740	12823	LSE
08:34:41	468.6	1	O	468.5	468.6	Buy		40,130,640	12822	LSE
08:34:39	468.6	1	AT	468.5	468.6	Buy		40,130,639	12821	LSE
08:34:39	468.45	39	O	468.55	468.6	Sell		40,130,638	12820	LSE
08:34:39	468.6	781	AT	468.45	468.6	Buy		40,130,599	12819	LSE
08:34:39	468.6	1608	AT	468.45	468.6	Buy		40,129,818	12818	LSE
08:34:39	468.55	1690	AT	468.45	468.55	Buy		40,128,210	12817	LSE
08:34:39	468.5	504	AT	468.45	468.5	Buy		40,126,520	12816	LSE
08:34:39	468.5	1690	AT	468.45	468.5	Buy		40,126,016	12815	LSE
08:34:39	468.45	1077	AT	468.4	468.45	Buy		40,124,326	12814	LSE
08:34:39	468.45	1083	AT	468.4	468.45	Buy		40,123,249	12813	LSE
08:34:39	468.45	437	AT	468.4	468.45	Buy		40,122,166	12812	LSE
08:34:39	468.45	2836	AT	468.35	468.45	Buy		40,121,729	12811	LSE
08:34:39	468.45	567	AT	468.35	468.45	Buy		40,118,893	12810	LSE
08:34:39	468.45	192	AT	468.35	468.45	Buy		40,118,326	12809	LSE
08:34:39	468.45	284	AT	468.35	468.45	Buy		40,118,134	12808	LSE
08:34:39	468.45	1690	AT	468.35	468.45	Buy		40,117,850	12807	LSE
08:34:39	468.45	1810	AT	468.35	468.45	Buy		40,116,160	12806	LSE
08:34:39	468.4	1690	AT	468.35	468.4	Buy		40,114,350	12805	LSE
08:34:39	468.4	741	AT	468.3	468.4	Buy		40,112,660	12804	LSE
08:34:39	468.35	554	AT	468.3	468.35	Buy		40,111,919	12803	LSE
08:34:39	468.35	527	AT	468.3	468.35	Buy		40,111,365	12802	LSE
08:34:39	468.35	1690	AT	468.3	468.35	Buy		40,110,838	12801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions