Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (07:55-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:05	462.5	1786	AT	462.5	462.55	Sell		30,051,198	7851	LSE
07:55:05	462.5	355	AT	462.5	462.55	Sell		30,049,412	7850	LSE
07:55:05	462.5	752	AT	462.5	462.55	Sell		30,049,057	7849	LSE
07:55:05	462.5	77	AT	462.5	462.55	Sell		30,048,305	7848	LSE
07:55:05	462.5	1548	AT	462.5	462.55	Sell		30,048,228	7847	LSE
07:55:05	462.5	516	AT	462.5	462.55	Sell		30,046,680	7846	LSE
07:55:05	462.5	2141	AT	462.5	462.55	Sell		30,046,164	7845	LSE
07:55:05	462.5	2250	AT	462.4	462.5	Buy		30,044,023	7844	LSE
07:55:05	462.5	564	AT	462.4	462.5	Buy		30,041,773	7843	LSE
07:55:05	462.5	481	AT	462.4	462.5	Buy		30,041,209	7842	LSE
07:55:05	462.5	411	AT	462.4	462.5	Buy		30,040,728	7841	LSE
07:55:05	462.5	1182	AT	462.4	462.5	Buy		30,040,317	7840	LSE
07:54:56	462.5	516	AT	462.45	462.5	Buy		30,039,135	7839	LSE
07:54:56	462.5	654	AT	462.45	462.5	Buy		30,038,619	7838	LSE
07:54:52	462.367	600	O	462.45	462.55	Sell		30,037,965	7837	LSE
07:54:49	462.55	100	AT	462.45	462.55	Buy		30,037,365	7836	LSE
07:54:42	462.45	1021	AT	462.35	462.45	Buy		30,037,265	7835	LSE
07:54:42	462.45	1488	AT	462.35	462.45	Buy		30,036,244	7834	LSE
07:54:42	462.45	485	AT	462.35	462.45	Buy		30,034,756	7833	LSE
07:54:42	462.45	496	AT	462.35	462.45	Buy		30,034,271	7832	LSE
07:54:39	462.35	643	AT	462.35	462.4	Sell		30,033,775	7831	LSE
07:54:38	462.4	344	AT	462.35	462.4	Buy		30,033,132	7830	LSE
07:54:38	462.4	512	AT	462.35	462.4	Buy		30,032,788	7829	LSE
07:54:38	462.4	551	AT	462.35	462.4	Buy		30,032,276	7828	LSE
07:54:38	462.4	344	AT	462.35	462.4	Buy		30,031,725	7827	LSE
07:54:38	462.4	2056	AT	462.35	462.4	Buy		30,031,381	7826	LSE
07:54:38	462.4	563	AT	462.35	462.4	Buy		30,029,325	7825	LSE
07:54:38	462.4	570	AT	462.35	462.4	Buy		30,028,762	7824	LSE
07:54:34	462.35	473	AT	462.3	462.35	Buy		30,028,192	7823	LSE
07:54:33	462.35	190	AT	462.3	462.35	Buy		30,027,719	7822	LSE
07:54:33	462.35	499	AT	462.3	462.35	Buy		30,027,529	7821	LSE
07:54:33	462.35	512	AT	462.3	462.35	Buy		30,027,030	7820	LSE
07:54:33	462.3	514	AT	462.3	462.35	Sell		30,026,518	7819	LSE
07:54:33	462.3	949	AT	462.25	462.35			30,026,004	7818	LSE
07:54:33	462.3	599	AT	462.3	462.35	Sell		30,025,055	7817	LSE
07:54:33	462.3	1542	AT	462.3	462.35	Sell		30,024,456	7816	LSE
07:54:33	462.3	745	AT	462.25	462.35			30,022,914	7815	LSE
07:54:33	462.3	599	AT	462.3	462.35	Sell		30,022,169	7814	LSE
07:54:33	462.3	1542	AT	462.3	462.35	Sell		30,021,570	7813	LSE
07:54:33	462.3	1615	AT	462.25	462.35			30,020,028	7812	LSE
07:54:33	462.3	105	AT	462.3	462.35	Sell		30,018,413	7811	LSE
07:54:33	462.3	516	AT	462.3	462.35	Sell		30,018,308	7810	LSE
07:54:33	462.3	1520	AT	462.3	462.35	Sell		30,017,792	7809	LSE
07:54:33	462.3	520	AT	462.2	462.3	Buy		30,016,272	7808	LSE
07:54:33	462.3	502	AT	462.2	462.3	Buy		30,015,752	7807	LSE
07:54:31	462.25	519	AT	462.2	462.25	Buy		30,015,250	7806	LSE
07:54:30	462.3	1	O	462.2	462.3	Buy		30,014,731	7805	LSE
07:54:18	462.25	385	AT	462.25	462.3	Sell		30,014,730	7804	LSE
07:54:18	462.25	189	AT	462.2	462.25	Buy		30,014,345	7803	LSE
07:54:18	462.25	424	AT	462.2	462.25	Buy		30,014,156	7802	LSE
07:54:18	462.25	2185	AT	462.2	462.25	Buy		30,013,732	7801	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions