Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 12201 - 12151 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:08	466.45	597	AT	466.45	466.5	Sell		39,312,084	12201	LSE
08:32:08	466.55	1300	AT	466.5	466.55	Buy		39,311,487	12200	LSE
08:32:08	466.5	189	AT	466.5	466.55	Sell		39,310,187	12199	LSE
08:32:08	466.5	1006	AT	466.5	466.55	Sell		39,309,998	12198	LSE
08:32:08	466.55	2233	AT	466.5	466.55	Buy		39,308,992	12197	LSE
08:32:08	466.55	188	AT	466.5	466.55	Buy		39,306,759	12196	LSE
08:32:08	466.55	467	AT	466.5	466.55	Buy		39,306,571	12195	LSE
08:32:08	466.55	188	AT	466.5	466.55	Buy		39,306,104	12194	LSE
08:32:08	466.55	1500	AT	466.5	466.55	Buy		39,305,916	12193	LSE
08:32:08	466.55	81	AT	466.5	466.55	Buy		39,304,416	12192	LSE
08:32:08	466.55	514	AT	466.55	466.65	Sell		39,304,335	12191	LSE
08:32:08	466.55	355	AT	466.55	466.65	Sell		39,303,821	12190	LSE
08:32:08	466.55	630	AT	466.55	466.7	Sell		39,303,466	12189	LSE
08:32:08	466.55	1251	AT	466.55	466.7	Sell		39,302,836	12188	LSE
08:32:08	466.6	514	AT	466.6	466.7	Sell		39,301,585	12187	LSE
08:32:08	466.9	1640	AT	466.9	466.95	Sell		39,301,071	12186	LSE
08:32:08	466.9	516	AT	466.9	466.95	Sell		39,299,431	12185	LSE
08:32:08	466.9	2039	AT	466.9	466.95	Sell		39,298,915	12184	LSE
08:32:08	466.95	2	O	466.9	466.95	Buy		39,296,876	12183	LSE
08:32:07	466.9	516	AT	466.9	466.95	Sell		39,296,874	12182	LSE
08:32:07	466.9	669	AT	466.85	466.95			39,296,358	12181	LSE
08:32:07	466.9	873	AT	466.9	466.95	Sell		39,295,689	12180	LSE
08:32:07	466.9	841	AT	466.9	466.95	Sell		39,294,816	12179	LSE
08:32:07	466.9	841	AT	466.9	466.95	Sell		39,293,975	12178	LSE
08:32:07	466.9	841	AT	466.9	466.95	Sell		39,293,134	12177	LSE
08:32:07	466.9	1542	AT	466.9	466.95	Sell		39,292,293	12176	LSE
08:32:07	466.95	1	O	466.9	466.95	Buy		39,290,751	12175	LSE
08:32:07	466.95	5	O	466.9	466.95	Buy		39,290,750	12174	LSE
08:32:04	466.95	491	AT	466.9	466.95	Buy		39,290,745	12173	LSE
08:32:04	466.9	172	AT	466.9	466.95	Sell		39,290,254	12172	LSE
08:32:04	466.9	2555	AT	466.9	466.95	Sell		39,290,082	12171	LSE
08:32:04	466.9	1315	AT	466.9	467.0	Sell		39,287,527	12170	LSE
08:32:04	466.9	2555	AT	466.9	467.0	Sell		39,286,212	12169	LSE
08:32:03	466.95	892	AT	466.9	466.95	Buy		39,283,657	12168	LSE
08:32:03	466.9	698	AT	466.8	466.95	Buy		39,282,765	12167	LSE
08:32:03	466.9	1022	AT	466.9	466.95	Sell		39,282,067	12166	LSE
08:32:03	466.9	1533	AT	466.9	466.95	Sell		39,281,045	12165	LSE
08:32:03	466.9	1037	AT	466.8	466.95	Buy		39,279,512	12164	LSE
08:32:03	466.9	1533	AT	466.9	466.95	Sell		39,278,475	12163	LSE
08:32:03	466.9	570	AT	466.9	466.95	Sell		39,276,942	12162	LSE
08:32:03	466.9	452	AT	466.9	466.95	Sell		39,276,372	12161	LSE
08:32:03	466.9	924	AT	466.9	466.95	Sell		39,275,920	12160	LSE
08:32:03	466.9	971	AT	466.9	466.95	Sell		39,274,996	12159	LSE
08:32:03	466.9	230	AT	466.9	466.95	Sell		39,274,025	12158	LSE
08:32:03	466.9	1035	AT	466.9	466.95	Sell		39,273,795	12157	LSE
08:32:03	466.95	1199	AT	466.9	466.95	Buy		39,272,760	12156	LSE
08:32:03	466.9	1520	AT	466.9	466.95	Sell		39,271,561	12155	LSE
08:32:03	466.95	516	AT	466.9	466.95	Buy		39,270,041	12154	LSE
08:32:03	466.95	67	AT	466.95	467.05	Sell		39,269,525	12153	LSE
08:32:02	467.0	934	AT	466.95	467.0	Buy		39,269,458	12152	LSE
08:32:02	467.0	25	O	466.95	467.05			39,268,524	12151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions