Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (04:57-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:57	461.0	191	AT	460.9	461.0	Buy		5,388,698	4501	LSE
04:57:48	460.95	229	AT	460.95	461.0	Sell		5,388,507	4500	LSE
04:57:48	460.95	1649	AT	460.95	461.0	Sell		5,388,278	4499	LSE
04:57:48	460.978	325	O	460.95	461.0	Buy		5,386,629	4498	LSE
04:57:29	461.0	516	AT	460.95	461.0	Buy		5,386,304	4497	LSE
04:57:29	460.95	938	AT	460.9	460.95	Buy		5,385,788	4496	LSE
04:57:29	460.95	123	AT	460.9	460.95	Buy		5,384,850	4495	LSE
04:57:29	460.95	200	AT	460.9	460.95	Buy		5,384,727	4494	LSE
04:57:27	460.85	983	AT	460.85	460.9	Sell		5,384,527	4493	LSE
04:57:17	460.95	273	O	460.85	460.95	Buy		5,383,544	4492	LSE
04:57:11	460.934	1	O	460.85	460.95	Buy		5,383,271	4491	LSE
04:57:11	460.85	41	AT	460.85	460.95	Sell		5,383,270	4490	LSE
04:57:11	460.85	229	AT	460.85	460.95	Sell		5,383,229	4489	LSE
04:57:11	460.9	1023	AT	460.85	460.9	Buy		5,383,000	4488	LSE
04:56:55	460.95	7	O	460.85	460.95	Buy		5,381,977	4487	LSE
04:56:22	460.909	214	O	460.85	460.95	Buy		5,381,970	4486	LSE
04:56:09	460.866	4395	O	460.8	460.95	Sell		5,381,756	4485	LSE
04:56:06	460.95	10	O	460.85	460.95	Buy		5,377,361	4484	LSE
04:56:06	460.9	1203	AT	460.9	460.95	Sell		5,377,351	4483	LSE
04:56:06	460.9	193	AT	460.9	460.95	Sell		5,376,148	4482	LSE
04:56:06	460.9	96	AT	460.9	460.95	Sell		5,375,955	4481	LSE
04:55:48	460.922	180	O	460.9	460.95	Sell		5,375,859	4480	LSE
04:55:37	460.922	1020	O	460.9	460.95	Sell		5,375,679	4479	LSE
04:55:26	460.95	1	O	460.9	460.95	Buy		5,374,659	4478	LSE
04:55:23	460.9	697	AT	460.85	460.9	Buy		5,374,658	4477	LSE
04:55:14	460.95	21	O	460.85	460.95	Buy		5,373,961	4476	LSE
04:54:55	460.95	506	AT	460.95	461.05	Sell		5,373,940	4475	LSE
04:54:55	460.95	1649	AT	460.95	461.05	Sell		5,373,434	4474	LSE
04:54:55	460.95	1446	AT	460.95	461.05	Sell		5,371,785	4473	LSE
04:54:53	460.95	1045	AT	460.9	460.95	Buy		5,370,339	4472	LSE
04:54:47	460.95	567	AT	460.9	460.95	Buy		5,369,294	4471	LSE
04:54:44	460.85	357	AT	460.85	460.95	Sell		5,368,727	4470	LSE
04:54:44	460.9	951	AT	460.9	460.95	Sell		5,368,370	4469	LSE
04:54:44	460.9	389	AT	460.85	460.9	Buy		5,367,419	4468	LSE
04:54:44	460.85	708	AT	460.75	460.85	Buy		5,367,030	4467	LSE
04:54:41	460.75	20	O	460.75	460.85	Sell		5,366,322	4466	LSE
04:54:33	460.75	8	O	460.75	460.85	Sell		5,366,302	4465	LSE
04:54:23	460.75	415	AT	460.75	460.8	Sell		5,366,294	4464	LSE
04:54:19	460.8	1	O	460.75	460.8	Buy		5,365,879	4463	LSE
04:54:17	460.75	545	AT	460.75	460.8	Sell		5,365,878	4462	LSE
04:54:17	460.75	547	AT	460.75	460.8	Sell		5,365,333	4461	LSE
04:54:14	460.8	288	AT	460.75	460.8	Buy		5,364,786	4460	LSE
04:54:14	460.8	1402	AT	460.75	460.8	Buy		5,364,498	4459	LSE
04:54:14	460.8	184	AT	460.75	460.8	Buy		5,363,096	4458	LSE
04:54:05	460.75	1525	AT	460.75	460.8	Sell		5,362,912	4457	LSE
04:53:48	460.8	1166	AT	460.75	460.8	Buy		5,361,387	4456	LSE
04:53:48	460.8	540	AT	460.8	460.85	Sell		5,360,221	4455	LSE
04:53:43	460.95	290	AT	460.85	460.95	Buy		5,359,681	4454	LSE
04:53:37	460.9	1	O	460.85	460.95			5,359,391	4453	LSE
04:53:37	460.95	1	O	460.85	460.95	Buy		5,359,390	4452	LSE
04:53:36	460.9	1	O	460.85	460.95			5,359,389	4451	LSE

INTESA SANPAOLO

Invesco Morningstar Us E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions