Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (07:41-07:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:55	462.15	491	AT	462.05	462.15	Buy		29,835,402	7601	LSE
07:41:55	462.15	513	AT	462.05	462.15	Buy		29,834,911	7600	LSE
07:41:55	462.15	92	AT	462.05	462.15	Buy		29,834,398	7599	LSE
07:41:55	462.15	619	AT	462.05	462.15	Buy		29,834,306	7598	LSE
07:41:55	462.15	506	AT	462.05	462.15	Buy		29,833,687	7597	LSE
07:41:55	462.15	1018	AT	462.05	462.15	Buy		29,833,181	7596	LSE
07:41:55	462.15	1040	AT	462.05	462.15	Buy		29,832,163	7595	LSE
07:41:46	462.105	1612	O	462.05	462.15	Buy		29,831,123	7594	LSE
07:41:34	462.1	740	O	462.05	462.15	Buy		29,829,511	7593	LSE
07:41:33	462.1	1097	AT	462.05	462.1	Buy		29,828,771	7592	LSE
07:41:10	462.1	243	AT	462.1	462.15	Sell		29,827,674	7591	LSE
07:41:10	462.1	1029	AT	462.1	462.15	Sell		29,827,431	7590	LSE
07:41:08	462.15	292	AT	462.15	462.2	Sell		29,826,402	7589	LSE
07:41:08	462.15	1635	AT	462.15	462.2	Sell		29,826,110	7588	LSE
07:41:03	462.127	471	O	462.15	462.25	Sell		29,824,475	7587	LSE
07:41:03	462.15	85	AT	462.1	462.15	Buy		29,824,004	7586	LSE
07:41:00	462.1	10	O	462.1	462.15	Sell		29,823,919	7585	LSE
07:40:56	462.15	292	AT	462.15	462.2	Sell		29,823,909	7584	LSE
07:40:56	462.15	1048	AT	462.15	462.2	Sell		29,823,617	7583	LSE
07:40:44	462.155	865	O	462.1	462.2	Buy		29,822,569	7582	LSE
07:40:30	462.1	292	AT	462.1	462.2	Sell		29,821,704	7581	LSE
07:40:30	462.1	1137	AT	462.1	462.2	Sell		29,821,412	7580	LSE
07:40:30	462.1	163	AT	462.1	462.2	Sell		29,820,275	7579	LSE
07:40:30	462.1	905	AT	462.1	462.2	Sell		29,820,112	7578	LSE
07:40:29	462.15	344	AT	462.15	462.2	Sell		29,819,207	7577	LSE
07:40:29	462.15	546	AT	462.1	462.15	Buy		29,818,863	7576	LSE
07:40:29	462.15	574	AT	462.1	462.15	Buy		29,818,317	7575	LSE
07:40:28	462.15	2017	AT	462.1	462.15	Buy		29,817,743	7574	LSE
07:40:28	462.15	521	AT	462.1	462.15	Buy		29,815,726	7573	LSE
07:40:28	462.15	566	AT	462.1	462.15	Buy		29,815,205	7572	LSE
07:40:28	462.05	453	AT	462.05	462.15	Sell		29,814,639	7571	LSE
07:40:28	462.1	638	AT	462.1	462.15	Sell		29,814,186	7570	LSE
07:40:28	462.1	539	AT	462.05	462.1	Buy		29,813,548	7569	LSE
07:40:28	462.1	543	AT	462.05	462.1	Buy		29,813,009	7568	LSE
07:40:28	462.05	442	AT	462.0	462.05	Buy		29,812,466	7567	LSE
07:40:28	462.05	790	AT	462.0	462.05	Buy		29,812,024	7566	LSE
07:40:28	462.05	688	AT	462.0	462.05	Buy		29,811,234	7565	LSE
07:40:26	462.025	250	O	462.0	462.05			29,810,546	7564	LSE
07:40:23	462.0	26	O	462.0	462.05	Sell		29,810,296	7563	LSE
07:40:21	462.0	1503	AT	461.9	462.0	Buy		29,810,270	7562	LSE
07:40:21	462.0	508	AT	461.9	462.0	Buy		29,808,767	7561	LSE
07:40:21	462.0	527	AT	461.9	462.0	Buy		29,808,259	7560	LSE
07:40:21	462.0	1496	AT	461.9	462.0	Buy		29,807,732	7559	LSE
07:40:21	462.0	200	AT	461.9	462.0	Buy		29,806,236	7558	LSE
07:40:16	461.95	985	AT	461.9	461.95	Buy		29,806,036	7557	LSE
07:40:15	461.9	538	AT	461.9	461.95	Sell		29,805,051	7556	LSE
07:40:15	461.9	488	AT	461.9	461.95	Sell		29,804,513	7555	LSE
07:40:15	461.9	1479	AT	461.9	461.95	Sell		29,804,025	7554	LSE
07:40:15	461.95	541	AT	461.95	462.0	Sell		29,802,546	7553	LSE
07:40:15	461.95	292	AT	461.95	462.0	Sell		29,802,005	7552	LSE
07:40:12	462.0	6546	AT	462.0	462.05	Sell		29,801,713	7551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions