Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (07:37-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:37:58	461.95	6	O	461.95	462.05	Sell		29,727,054	7501	LSE
07:37:54	461.95	165	O	461.95	462.05	Sell		29,727,048	7500	LSE
07:37:54	461.95	25	O	461.95	462.05	Sell		29,726,883	7499	LSE
07:37:54	461.95	5	O	461.95	462.05	Sell		29,726,858	7498	LSE
07:37:54	461.95	478	O	461.95	462.05	Sell		29,726,853	7497	LSE
07:37:29	462.0	516	AT	462.0	462.05	Sell		29,726,375	7496	LSE
07:37:29	462.0	1804	AT	462.0	462.05	Sell		29,725,859	7495	LSE
07:37:29	462.0	292	AT	462.0	462.05	Sell		29,724,055	7494	LSE
07:37:29	462.0	1565	AT	462.0	462.05	Sell		29,723,763	7493	LSE
07:37:29	462.0	1013	AT	462.0	462.05	Sell		29,722,198	7492	LSE
07:37:22	462.05	204	AT	462.0	462.05	Buy		29,721,185	7491	LSE
07:37:22	462.05	516	AT	462.0	462.05	Buy		29,720,981	7490	LSE
07:37:22	462.05	536	AT	462.0	462.05	Buy		29,720,465	7489	LSE
07:37:21	462.05	1200	AT	462.0	462.05	Buy		29,719,929	7488	LSE
07:37:21	462.05	455	AT	462.05	462.1	Sell		29,718,729	7487	LSE
07:37:21	462.05	516	AT	462.05	462.1	Sell		29,718,274	7486	LSE
07:37:21	462.05	638	AT	462.05	462.1	Sell		29,717,758	7485	LSE
07:37:21	461.95	1116	AT	461.9	461.95	Buy		29,717,120	7484	LSE
07:37:21	461.95	376	AT	461.9	461.95	Buy		29,716,004	7483	LSE
07:37:21	461.95	656	AT	461.95	462.0	Sell		29,715,628	7482	LSE
07:37:21	461.95	343	AT	461.95	462.0	Sell		29,714,972	7481	LSE
07:37:21	461.95	292	AT	461.95	462.0	Sell		29,714,629	7480	LSE
07:37:21	461.95	542	AT	461.95	462.0	Sell		29,714,337	7479	LSE
07:37:21	461.95	543	AT	461.95	462.0	Sell		29,713,795	7478	LSE
07:37:21	462.0	1177	AT	462.0	462.05	Sell		29,713,252	7477	LSE
07:37:21	462.0	416	AT	462.0	462.05	Sell		29,712,075	7476	LSE
07:37:21	462.0	416	AT	462.0	462.05	Sell		29,711,659	7475	LSE
07:37:21	462.0	581	AT	462.0	462.05	Sell		29,711,243	7474	LSE
07:37:21	462.0	375	AT	462.0	462.05	Sell		29,710,662	7473	LSE
07:37:21	462.0	1504	AT	462.0	462.05	Sell		29,710,287	7472	LSE
07:37:21	462.0	292	AT	462.0	462.05	Sell		29,708,783	7471	LSE
07:37:21	462.05	1911	AT	462.05	462.1	Sell		29,708,491	7470	LSE
07:37:21	462.05	584	AT	462.05	462.1	Sell		29,706,580	7469	LSE
07:37:21	462.05	163	AT	462.05	462.1	Sell		29,705,996	7468	LSE
07:37:20	462.1	292	AT	462.1	462.15	Sell		29,705,833	7467	LSE
07:37:20	462.1	8360	AT	462.1	462.15	Sell		29,705,541	7466	LSE
07:37:20	462.1	655	AT	462.1	462.15	Sell		29,697,181	7465	LSE
07:37:20	462.1	292	AT	462.1	462.15	Sell		29,696,526	7464	LSE
07:37:20	462.1	542	AT	462.1	462.15	Sell		29,696,234	7463	LSE
07:37:20	462.1	1300	AT	462.1	462.15	Sell		29,695,692	7462	LSE
07:37:19	462.155	1553	O	462.1	462.2	Buy		29,694,392	7461	LSE
07:37:18	462.166	1562	O	462.1	462.2	Buy		29,692,839	7460	LSE
07:37:14	462.15	292	AT	462.15	462.2	Sell		29,691,277	7459	LSE
07:37:14	462.15	292	AT	462.15	462.2	Sell		29,690,985	7458	LSE
07:36:42	462.25	4	O	462.2	462.25	Buy		29,690,693	7457	LSE
07:36:32	462.2	332	AT	462.2	462.25	Sell		29,690,689	7456	LSE
07:36:32	462.2	607	AT	462.2	462.25	Sell		29,690,357	7455	LSE
07:36:32	462.2	1225	AT	462.15	462.2	Buy		29,689,750	7454	LSE
07:36:32	462.2	658	AT	462.15	462.2	Buy		29,688,525	7453	LSE
07:36:30	462.2	8110	AT	462.2	462.25	Sell		29,687,867	7452	LSE
07:36:30	462.2	1520	AT	462.2	462.25	Sell		29,679,757	7451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions