Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 19001 - 18951 (09:23-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:19	465.6	2236	AT	465.5	465.6	Buy		48,796,523	19001	LSE
09:23:19	465.6	1892	AT	465.5	465.6	Buy		48,794,287	19000	LSE
09:23:10	465.55	1650	AT	465.5	465.55	Buy		48,792,395	18999	LSE
09:23:10	465.55	4	AT	465.5	465.55	Buy		48,790,745	18998	LSE
09:23:10	465.55	66	AT	465.55	465.6	Sell		48,790,741	18997	LSE
09:23:10	465.5	1449	AT	465.45	465.5	Buy		48,790,675	18996	LSE
09:23:10	465.5	126	AT	465.5	465.55	Sell		48,789,226	18995	LSE
09:23:10	465.5	716	AT	465.5	465.6	Sell		48,789,100	18994	LSE
09:23:10	465.5	508	AT	465.5	465.6	Sell		48,788,384	18993	LSE
09:23:10	465.5	1137	AT	465.5	465.6	Sell		48,787,876	18992	LSE
09:23:10	465.55	609	AT	465.55	465.6	Sell		48,786,739	18991	LSE
09:23:10	465.55	840	AT	465.55	465.6	Sell		48,786,130	18990	LSE
09:23:10	465.55	587	AT	465.55	465.6	Sell		48,785,290	18989	LSE
09:23:10	465.55	41	AT	465.55	465.6	Sell		48,784,703	18988	LSE
09:23:10	465.55	686	AT	465.55	465.6	Sell		48,784,662	18987	LSE
09:23:10	465.55	82	AT	465.55	465.6	Sell		48,783,976	18986	LSE
09:23:05	465.55	747	AT	465.55	465.6	Sell		48,783,894	18985	LSE
09:23:05	465.55	313	AT	465.55	465.6	Sell		48,783,147	18984	LSE
09:23:04	465.6	1261	AT	465.6	465.65	Sell		48,782,834	18983	LSE
09:23:04	465.6	141	AT	465.6	465.65	Sell		48,781,573	18982	LSE
09:23:04	465.6	1174	AT	465.6	465.65	Sell		48,781,432	18981	LSE
09:23:04	465.6	854	AT	465.6	465.65	Sell		48,780,258	18980	LSE
09:23:01	465.6	8	AT	465.55	465.6	Buy		48,779,404	18979	LSE
09:22:56	465.55	619	AT	465.55	465.65	Sell		48,779,396	18978	LSE
09:22:56	465.55	8	AT	465.5	465.55	Buy		48,778,777	18977	LSE
09:22:55	465.5	1135	AT	465.45	465.5	Buy		48,778,769	18976	LSE
09:22:55	465.5	37	AT	465.45	465.5	Buy		48,777,634	18975	LSE
09:22:55	465.5	1050	AT	465.45	465.5	Buy		48,777,597	18974	LSE
09:22:55	465.5	2064	AT	465.45	465.5	Buy		48,776,547	18973	LSE
09:22:55	465.45	3	O	465.4	465.5			48,774,483	18972	LSE
09:22:54	465.45	1125	AT	465.4	465.45	Buy		48,774,480	18971	LSE
09:22:54	465.45	1253	AT	465.4	465.45	Buy		48,773,355	18970	LSE
09:22:51	465.4	165	AT	465.4	465.45	Sell		48,772,102	18969	LSE
09:22:51	465.4	1210	AT	465.4	465.45	Sell		48,771,937	18968	LSE
09:22:51	465.4	1662	AT	465.4	465.45	Sell		48,770,727	18967	LSE
09:22:51	465.4	1195	AT	465.4	465.45	Sell		48,769,065	18966	LSE
09:22:47	465.438	195	O	465.4	465.5	Sell		48,767,870	18965	LSE
09:22:46	465.45	57	AT	465.4	465.45	Buy		48,767,675	18964	LSE
09:22:43	465.35	70	AT	465.35	465.45	Sell		48,767,618	18963	LSE
09:22:43	465.35	99	AT	465.35	465.45	Sell		48,767,548	18962	LSE
09:22:43	465.35	670	AT	465.35	465.45	Sell		48,767,449	18961	LSE
09:22:43	465.35	779	AT	465.35	465.45	Sell		48,766,779	18960	LSE
09:22:43	465.4	710	AT	465.4	465.5	Sell		48,766,000	18959	LSE
09:22:43	465.4	693	AT	465.4	465.5	Sell		48,765,290	18958	LSE
09:22:43	465.45	537	AT	465.45	465.5	Sell		48,764,597	18957	LSE
09:22:43	465.45	109	AT	465.45	465.5	Sell		48,764,060	18956	LSE
09:22:43	465.45	218	AT	465.45	465.5	Sell		48,763,951	18955	LSE
09:22:43	465.45	265	AT	465.45	465.5	Sell		48,763,733	18954	LSE
09:22:43	465.45	1150	AT	465.45	465.5	Sell		48,763,468	18953	LSE
09:22:43	465.45	585	AT	465.45	465.5	Sell		48,762,318	18952	LSE
09:22:43	465.45	1963	AT	465.4	465.45	Buy		48,761,733	18951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions