Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (07:01-06:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:26	463.1	344	AT	463.05	463.1	Buy		29,082,190	6651	LSE
07:00:58	463.1	269	AT	463.1	463.15	Sell		29,081,846	6650	LSE
07:00:58	463.1	755	AT	463.1	463.15	Sell		29,081,577	6649	LSE
07:00:58	463.1	1490	AT	463.1	463.15	Sell		29,080,822	6648	LSE
07:00:58	463.1	292	AT	463.1	463.15	Sell		29,079,332	6647	LSE
07:00:47	463.15	1410	AT	463.15	463.2	Sell		29,079,040	6646	LSE
07:00:47	463.15	1800	AT	463.15	463.2	Sell		29,077,630	6645	LSE
07:00:47	463.15	21	AT	463.15	463.2	Sell		29,075,830	6644	LSE
07:00:44	463.25	1800	AT	463.25	463.3	Sell		29,075,809	6643	LSE
07:00:44	463.25	292	AT	463.25	463.3	Sell		29,074,009	6642	LSE
07:00:44	463.25	522	AT	463.25	463.3	Sell		29,073,717	6641	LSE
07:00:44	463.25	1128	AT	463.25	463.3	Sell		29,073,195	6640	LSE
07:00:43	463.255	128	O	463.25	463.35	Sell		29,072,067	6639	LSE
07:00:42	463.254	1000	O	463.25	463.35	Sell		29,071,939	6638	LSE
07:00:40	463.3	634	AT	463.25	463.3	Buy		29,070,939	6637	LSE
07:00:40	463.3	492	AT	463.25	463.3	Buy		29,070,305	6636	LSE
07:00:37	463.3	5	O	463.2	463.3	Buy		29,069,813	6635	LSE
07:00:37	463.25	274	AT	463.2	463.25	Buy		29,069,808	6634	LSE
07:00:33	463.255	4788	O	463.2	463.3	Buy		29,069,534	6633	LSE
07:00:28	463.2	297	O	463.2	463.3	Sell		29,064,746	6632	LSE
07:00:28	463.25	514	AT	463.25	463.3	Sell		29,064,449	6631	LSE
07:00:27	463.25	1602	O	463.25	463.3	Sell		29,063,935	6630	LSE
07:00:21	463.2	2971	AT	463.15	463.2	Buy		29,062,333	6629	LSE
07:00:21	463.2	208	AT	463.15	463.2	Buy		29,059,362	6628	LSE
07:00:20	463.25	172	AT	463.25	463.3	Sell		29,059,154	6627	LSE
07:00:20	463.25	6	AT	463.15	463.25	Buy		29,058,982	6626	LSE
07:00:20	463.25	1251	AT	463.15	463.25	Buy		29,058,976	6625	LSE
07:00:20	463.25	1068	AT	463.15	463.25	Buy		29,057,725	6624	LSE
07:00:10	463.15	1050	AT	463.15	463.25	Sell		29,056,657	6623	LSE
07:00:10	463.15	537	AT	463.15	463.25	Sell		29,055,607	6622	LSE
07:00:10	463.15	474	AT	463.15	463.25	Sell		29,055,070	6621	LSE
07:00:10	463.15	1308	AT	463.15	463.25	Sell		29,054,596	6620	LSE
07:00:10	463.15	1122	AT	463.15	463.25	Sell		29,053,288	6619	LSE
07:00:10	463.15	1236	AT	463.15	463.25	Sell		29,052,166	6618	LSE
07:00:10	463.15	425	AT	463.15	463.25	Sell		29,050,930	6617	LSE
07:00:10	463.15	476	AT	463.15	463.25	Sell		29,050,505	6616	LSE
07:00:10	463.15	292	AT	463.15	463.25	Sell		29,050,029	6615	LSE
07:00:10	463.2	1502	AT	463.2	463.25	Sell		29,049,737	6614	LSE
07:00:10	463.2	975	AT	463.2	463.25	Sell		29,048,235	6613	LSE
07:00:10	463.2	1490	AT	463.2	463.25	Sell		29,047,260	6612	LSE
07:00:00	463.25	1100	AT	463.2	463.25	Buy		29,045,770	6611	LSE
07:00:00	463.25	292	AT	463.25	463.3	Sell		29,044,670	6610	LSE
07:00:00	463.25	954	AT	463.25	463.3	Sell		29,044,378	6609	LSE
06:59:37	463.25	569	AT	463.2	463.25	Buy		29,043,424	6608	LSE
06:59:37	463.25	502	AT	463.2	463.25	Buy		29,042,855	6607	LSE
06:59:37	463.25	972	AT	463.2	463.25	Buy		29,042,353	6606	LSE
06:59:37	463.2	989	AT	463.15	463.2	Buy		29,041,381	6605	LSE
06:59:25	463.255	1079	O	463.15	463.25	Buy		29,040,392	6604	LSE
06:59:11	463.3	1672	AT	463.25	463.3	Buy		29,039,313	6603	LSE
06:59:11	463.3	478	AT	463.25	463.3	Buy		29,037,641	6602	LSE
06:59:10	463.3	570	AT	463.25	463.3	Buy		29,037,163	6601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions