Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 22851 - 22801 (10:09-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:10	466.8	2903	AT	466.8	466.85	Sell		54,615,053	22851	LSE
10:09:10	466.8	1400	AT	466.8	466.85	Sell		54,612,150	22850	LSE
10:09:10	466.8	321	AT	466.8	466.85	Sell		54,610,750	22849	LSE
10:09:07	466.855	378	O	466.8	466.9	Buy		54,610,429	22848	LSE
10:09:05	466.85	310	AT	466.8	466.85	Buy		54,610,051	22847	LSE
10:09:05	466.85	525	AT	466.8	466.85	Buy		54,609,741	22846	LSE
10:08:55	466.85	292	AT	466.85	466.95	Sell		54,609,216	22845	LSE
10:08:55	466.85	4900	AT	466.85	466.95	Sell		54,608,924	22844	LSE
10:08:55	466.85	438	AT	466.85	466.95	Sell		54,604,024	22843	LSE
10:08:55	466.85	25	AT	466.85	466.95	Sell		54,603,586	22842	LSE
10:08:55	466.85	940	AT	466.85	466.95	Sell		54,603,561	22841	LSE
10:08:52	466.909	6069	O	466.85	466.95	Buy		54,602,621	22840	LSE
10:08:48	466.85	223	AT	466.85	466.95	Sell		54,596,552	22839	LSE
10:08:35	466.85	1	O	466.75	466.85	Buy		54,596,329	22838	LSE
10:08:35	466.75	702	AT	466.75	466.85	Sell		54,596,328	22837	LSE
10:08:32	466.85	292	AT	466.85	466.9	Sell		54,595,626	22836	LSE
10:08:27	466.9	895	AT	466.9	466.95	Sell		54,595,334	22835	LSE
10:08:27	466.9	391	AT	466.85	466.95			54,594,439	22834	LSE
10:08:27	466.9	2706	AT	466.9	466.95	Sell		54,594,048	22833	LSE
10:08:27	466.9	220	AT	466.85	466.95			54,591,342	22832	LSE
10:08:27	466.9	2706	AT	466.9	466.95	Sell		54,591,122	22831	LSE
10:08:27	466.9	1374	AT	466.9	466.95	Sell		54,588,416	22830	LSE
10:08:27	466.9	2	O	466.9	466.95	Sell		54,587,042	22829	LSE
10:08:24	466.95	508	AT	466.95	467.0	Sell		54,587,040	22828	LSE
10:08:24	466.95	2487	AT	466.9	467.0			54,586,532	22827	LSE
10:08:24	466.95	2653	AT	466.95	467.0	Sell		54,584,045	22826	LSE
10:08:24	466.95	403	AT	466.9	467.0			54,581,392	22825	LSE
10:08:24	466.95	2000	AT	466.95	467.0	Sell		54,580,989	22824	LSE
10:08:24	466.95	1400	AT	466.95	467.0	Sell		54,578,989	22823	LSE
10:08:24	466.95	1814	AT	466.95	467.0	Sell		54,577,589	22822	LSE
10:08:24	466.95	682	AT	466.95	467.0	Sell		54,575,775	22821	LSE
10:08:17	467.1	10	AT	467.1	467.15	Sell		54,575,093	22820	LSE
10:08:17	467.1	1400	AT	467.05	467.1	Buy		54,575,083	22819	LSE
10:08:17	467.1	310	AT	467.05	467.1	Buy		54,573,683	22818	LSE
10:08:16	467.05	545	AT	467.0	467.05	Buy		54,573,373	22817	LSE
10:08:16	467.05	1187	AT	467.0	467.05	Buy		54,572,828	22816	LSE
10:08:16	467.05	838	AT	467.0	467.05	Buy		54,571,641	22815	LSE
10:08:16	467.05	1814	AT	467.0	467.05	Buy		54,570,803	22814	LSE
10:08:16	467.0	193	AT	466.95	467.0	Buy		54,568,989	22813	LSE
10:08:16	467.0	916	AT	466.95	467.0	Buy		54,568,796	22812	LSE
10:08:16	467.0	626	AT	466.95	467.0	Buy		54,567,880	22811	LSE
10:08:13	467.0	100	O	466.9	467.0	Buy		54,567,254	22810	LSE
10:08:09	467.0	2	O	466.9	467.0	Buy		54,567,154	22809	LSE
10:08:05	466.95	1814	AT	466.9	466.95	Buy		54,567,152	22808	LSE
10:08:01	466.9	1332	AT	466.9	466.95	Sell		54,565,338	22807	LSE
10:08:01	466.9	1400	AT	466.9	466.95	Sell		54,564,006	22806	LSE
10:08:00	466.9	420	AT	466.85	466.9	Buy		54,562,606	22805	LSE
10:08:00	466.9	1394	AT	466.85	466.9	Buy		54,562,186	22804	LSE
10:08:00	466.9	1900	AT	466.9	466.95	Sell		54,560,792	22803	LSE
10:08:00	466.9	1400	AT	466.9	466.95	Sell		54,558,892	22802	LSE
10:07:53	467.0	516	AT	466.95	467.0	Buy		54,557,492	22801	LSE

BNP Paribas Issuance

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions