Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 10001 - 9951 (08:26-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:16	465.4	21	O	465.4	465.45	Sell		35,398,687	10001	LSE
08:26:15	465.4	422	AT	465.4	465.45	Sell		35,398,666	10000	LSE
08:26:15	465.4	2305	AT	465.4	465.45	Sell		35,398,244	9999	LSE
08:26:15	465.4	325	AT	465.35	465.45			35,395,939	9998	LSE
08:26:15	465.4	329	AT	465.4	465.45	Sell		35,395,614	9997	LSE
08:26:05	465.4	1976	AT	465.4	465.45	Sell		35,395,285	9996	LSE
08:26:05	465.4	2305	AT	465.4	465.45	Sell		35,393,309	9995	LSE
08:26:04	465.4	4	O	465.4	465.45	Sell		35,391,004	9994	LSE
08:26:04	465.4	4	O	465.4	465.45	Sell		35,391,000	9993	LSE
08:26:01	465.4	16	AT	465.4	465.45	Sell		35,390,996	9992	LSE
08:26:01	465.4	435	AT	465.4	465.45	Sell		35,390,980	9991	LSE
08:25:57	465.4	1854	AT	465.4	465.45	Sell		35,390,545	9990	LSE
08:25:57	465.4	1241	AT	465.35	465.45			35,388,691	9989	LSE
08:25:57	465.4	2305	AT	465.4	465.45	Sell		35,387,450	9988	LSE
08:25:57	465.4	905	AT	465.35	465.45			35,385,145	9987	LSE
08:25:57	465.4	700	AT	465.4	465.45	Sell		35,384,240	9986	LSE
08:25:57	465.4	1605	AT	465.4	465.45	Sell		35,383,540	9985	LSE
08:25:57	465.4	5066	AT	465.35	465.45			35,381,935	9984	LSE
08:25:57	465.4	700	AT	465.4	465.45	Sell		35,376,869	9983	LSE
08:25:57	465.4	1605	AT	465.4	465.45	Sell		35,376,169	9982	LSE
08:25:57	465.4	2636	AT	465.35	465.45			35,374,564	9981	LSE
08:25:57	465.4	1605	AT	465.4	465.45	Sell		35,371,928	9980	LSE
08:25:43	465.4	700	AT	465.4	465.45	Sell		35,370,323	9979	LSE
08:25:33	465.45	10	O	465.35	465.45	Buy		35,369,623	9978	LSE
08:25:32	465.4	426	AT	465.35	465.4	Buy		35,369,613	9977	LSE
08:25:32	465.4	296	AT	465.35	465.4	Buy		35,369,187	9976	LSE
08:25:32	465.4	401	AT	465.3	465.4	Buy		35,368,891	9975	LSE
08:25:32	465.4	6287	AT	465.4	465.45	Sell		35,368,490	9974	LSE
08:25:32	465.5	2069	AT	465.5	465.55	Sell		35,362,203	9973	LSE
08:25:30	465.5	1	O	465.5	465.55	Sell		35,360,134	9972	LSE
08:25:30	465.55	2	O	465.5	465.55	Buy		35,360,133	9971	LSE
08:25:30	465.5	2555	AT	465.5	465.55	Sell		35,360,131	9970	LSE
08:25:30	465.5	435	AT	465.5	465.55	Sell		35,357,576	9969	LSE
08:25:24	465.55	10	O	465.5	465.55	Buy		35,357,141	9968	LSE
08:25:24	465.5	948	AT	465.5	465.55	Sell		35,357,131	9967	LSE
08:25:24	465.5	1172	AT	465.5	465.55	Sell		35,356,183	9966	LSE
08:25:24	465.5	2555	AT	465.5	465.55	Sell		35,355,011	9965	LSE
08:25:16	465.5	3434	AT	465.45	465.55			35,352,456	9964	LSE
08:25:16	465.5	112	AT	465.5	465.55	Sell		35,349,022	9963	LSE
08:25:16	465.5	2443	AT	465.5	465.55	Sell		35,348,910	9962	LSE
08:25:16	465.5	406	AT	465.45	465.55			35,346,467	9961	LSE
08:25:16	465.5	2555	AT	465.5	465.55	Sell		35,346,061	9960	LSE
08:25:16	465.5	4026	AT	465.45	465.55			35,343,506	9959	LSE
08:25:16	465.5	570	AT	465.5	465.55	Sell		35,339,480	9958	LSE
08:25:16	465.5	399	AT	465.5	465.55	Sell		35,338,910	9957	LSE
08:25:16	465.5	1496	AT	465.5	465.55	Sell		35,338,511	9956	LSE
08:25:16	465.5	496	AT	465.5	465.55	Sell		35,337,015	9955	LSE
08:25:15	465.55	10	O	465.5	465.55	Buy		35,336,519	9954	LSE
08:25:15	465.5	496	AT	465.5	465.55	Sell		35,336,509	9953	LSE
08:25:15	465.5	1563	AT	465.5	465.55	Sell		35,336,013	9952	LSE
08:25:15	465.5	496	AT	465.5	465.55	Sell		35,334,450	9951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions