Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 13851 - 13801 (08:45-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:18	469.35	377	AT	469.35	469.45	Sell		41,117,098	13851	LSE
08:45:18	469.35	1023	AT	469.35	469.45	Sell		41,116,721	13850	LSE
08:45:18	469.35	1171	AT	469.35	469.45	Sell		41,115,698	13849	LSE
08:45:18	469.35	622	AT	469.35	469.45	Sell		41,114,527	13848	LSE
08:45:18	469.35	999	AT	469.35	469.45	Sell		41,113,905	13847	LSE
08:45:18	469.35	292	AT	469.35	469.45	Sell		41,112,906	13846	LSE
08:45:18	469.4	452	AT	469.4	469.45	Sell		41,112,614	13845	LSE
08:45:18	469.4	1449	AT	469.4	469.45	Sell		41,112,162	13844	LSE
08:45:18	469.4	1053	AT	469.4	469.45	Sell		41,110,713	13843	LSE
08:45:18	469.4	385	AT	469.4	469.45	Sell		41,109,660	13842	LSE
08:45:18	469.4	1551	AT	469.4	469.45	Sell		41,109,275	13841	LSE
08:45:18	469.4	1449	AT	469.4	469.45	Sell		41,107,724	13840	LSE
08:45:18	469.45	246	AT	469.45	469.55	Sell		41,106,275	13839	LSE
08:45:18	469.45	877	AT	469.45	469.55	Sell		41,106,029	13838	LSE
08:45:18	469.45	350	AT	469.45	469.55	Sell		41,105,152	13837	LSE
08:45:18	469.45	883	AT	469.45	469.55	Sell		41,104,802	13836	LSE
08:45:18	469.45	2557	AT	469.45	469.55	Sell		41,103,919	13835	LSE
08:45:14	469.45	1024	AT	469.45	469.55	Sell		41,101,362	13834	LSE
08:45:14	469.45	1016	AT	469.45	469.55	Sell		41,100,338	13833	LSE
08:45:14	469.5	237	AT	469.5	469.55	Sell		41,099,322	13832	LSE
08:45:14	469.55	358	AT	469.55	469.65	Sell		41,099,085	13831	LSE
08:45:14	469.55	2593	AT	469.55	469.65	Sell		41,098,727	13830	LSE
08:45:14	469.55	2665	AT	469.55	469.65	Sell		41,096,134	13829	LSE
08:45:14	469.55	15	AT	469.55	469.65	Sell		41,093,469	13828	LSE
08:45:14	469.55	426	AT	469.55	469.65	Sell		41,093,454	13827	LSE
08:45:06	469.55	7	O	469.55	469.7	Sell		41,093,028	13826	LSE
08:45:06	469.6	57	AT	469.55	469.6	Buy		41,093,021	13825	LSE
08:45:00	469.55	5	O	469.4	469.55	Buy		41,092,964	13824	LSE
08:44:59	469.45	503	AT	469.4	469.45	Buy		41,092,959	13823	LSE
08:44:48	469.4	2	O	469.4	469.5	Sell		41,092,456	13822	LSE
08:44:33	469.486	9506	O	469.35	469.45	Buy		41,092,454	13821	LSE
08:44:33	469.4	299	AT	469.4	469.45	Sell		41,082,948	13820	LSE
08:44:33	469.45	66	AT	469.45	469.5	Sell		41,082,649	13819	LSE
08:44:32	469.55	96	AT	469.45	469.55	Buy		41,082,583	13818	LSE
08:44:32	469.55	1370	AT	469.5	469.55	Buy		41,082,487	13817	LSE
08:44:32	469.55	1798	AT	469.55	469.6	Sell		41,081,117	13816	LSE
08:44:32	469.55	275	AT	469.45	469.55	Buy		41,079,319	13815	LSE
08:44:32	469.55	1369	AT	469.45	469.55	Buy		41,079,044	13814	LSE
08:44:21	469.45	1251	AT	469.45	469.55	Sell		41,077,675	13813	LSE
08:44:20	469.55	4	O	469.45	469.55	Buy		41,076,424	13812	LSE
08:44:12	469.4	777	AT	469.4	469.45	Sell		41,076,420	13811	LSE
08:44:12	469.45	291	AT	469.45	469.6	Sell		41,075,643	13810	LSE
08:44:12	469.45	1799	AT	469.45	469.6	Sell		41,075,352	13809	LSE
08:44:12	469.45	1158	AT	469.45	469.6	Sell		41,073,553	13808	LSE
08:44:12	469.45	1054	AT	469.45	469.6	Sell		41,072,395	13807	LSE
08:44:12	469.5	78	AT	469.5	469.6	Sell		41,071,341	13806	LSE
08:44:11	469.5	667	AT	469.4	469.5	Buy		41,071,263	13805	LSE
08:44:11	469.5	540	AT	469.4	469.5	Buy		41,070,596	13804	LSE
08:44:11	469.5	510	AT	469.4	469.5	Buy		41,070,056	13803	LSE
08:44:11	469.5	1076	AT	469.4	469.5	Buy		41,069,546	13802	LSE
08:44:11	469.45	536	AT	469.35	469.45	Buy		41,068,470	13801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions