Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (04:50-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:07	460.55	558	AT	460.55	460.6	Sell		5,318,620	4401	LSE
04:50:07	460.55	497	AT	460.55	460.6	Sell		5,318,062	4400	LSE
04:50:07	460.55	1263	AT	460.55	460.6	Sell		5,317,565	4399	LSE
04:50:03	460.6	140	AT	460.6	460.65	Sell		5,316,302	4398	LSE
04:50:03	460.6	637	AT	460.6	460.65	Sell		5,316,162	4397	LSE
04:50:01	460.664	1135	O	460.65	460.7	Sell		5,315,525	4396	LSE
04:50:00	460.6	1	O	460.6	460.7	Sell		5,314,390	4395	LSE
04:50:00	460.7	1	O	460.6	460.7	Buy		5,314,389	4394	LSE
04:49:51	460.75	9	O	460.65	460.75	Buy		5,314,388	4393	LSE
04:49:37	460.65	1089	AT	460.65	460.75	Sell		5,314,379	4392	LSE
04:49:37	460.65	1137	AT	460.65	460.75	Sell		5,313,290	4391	LSE
04:49:37	460.65	1162	AT	460.65	460.75	Sell		5,312,153	4390	LSE
04:49:22	460.65	2	O	460.65	460.75	Sell		5,310,991	4389	LSE
04:49:19	460.75	65	O	460.65	460.75	Buy		5,310,989	4388	LSE
04:49:19	460.75	1	O	460.65	460.75	Buy		5,310,924	4387	LSE
04:48:54	460.686	215	O	460.6	460.75	Buy		5,310,923	4386	LSE
04:48:53	460.636	25	O	460.6	460.75	Sell		5,310,708	4385	LSE
04:48:44	460.6	2	O	460.6	460.7	Sell		5,310,683	4384	LSE
04:48:36	460.65	427	AT	460.6	460.65	Buy		5,310,681	4383	LSE
04:48:35	460.55	663	AT	460.45	460.55	Buy		5,310,254	4382	LSE
04:48:35	460.55	693	AT	460.45	460.55	Buy		5,309,591	4381	LSE
04:48:26	460.55	1	O	460.45	460.55	Buy		5,308,898	4380	LSE
04:48:14	460.55	4	O	460.5	460.55	Buy		5,308,897	4379	LSE
04:48:06	460.5	522	AT	460.45	460.5	Buy		5,308,893	4378	LSE
04:48:00	460.55	152	AT	460.55	460.6	Sell		5,308,371	4377	LSE
04:48:00	460.55	538	AT	460.55	460.6	Sell		5,308,219	4376	LSE
04:48:00	460.55	891	AT	460.55	460.6	Sell		5,307,681	4375	LSE
04:48:00	460.65	150	AT	460.65	460.7	Sell		5,306,790	4374	LSE
04:47:33	460.6	960	AT	460.55	460.6	Buy		5,306,640	4373	LSE
04:47:28	460.6	389	AT	460.6	460.7	Sell		5,305,680	4372	LSE
04:47:28	460.6	1520	AT	460.6	460.7	Sell		5,305,291	4371	LSE
04:47:22	460.7	25	O	460.6	460.7	Buy		5,303,771	4370	LSE
04:47:07	460.65	1904	AT	460.65	460.7	Sell		5,303,746	4369	LSE
04:47:00	460.65	1	O	460.65	460.7	Sell		5,301,842	4368	LSE
04:46:42	460.7	138	AT	460.7	460.75	Sell		5,301,841	4367	LSE
04:46:40	460.75	11	O	460.65	460.75	Buy		5,301,703	4366	LSE
04:46:33	460.65	2	O	460.65	460.8	Sell		5,301,692	4365	LSE
04:46:22	460.75	2	O	460.65	460.75	Buy		5,301,690	4364	LSE
04:46:16	460.65	2	O	460.65	460.75	Sell		5,301,688	4363	LSE
04:46:02	460.65	200	AT	460.65	460.75	Sell		5,301,686	4362	LSE
04:45:58	460.666	1682	O	460.65	460.75	Sell		5,301,486	4361	LSE
04:45:33	460.722	930	O	460.65	460.75	Buy		5,299,804	4360	LSE
04:45:23	460.8	7	O	460.7	460.8	Buy		5,298,874	4359	LSE
04:45:20	460.7	1	O	460.7	460.8	Sell		5,298,867	4358	LSE
04:45:16	460.9	2	O	460.75	460.85	Buy		5,298,866	4357	LSE
04:45:01	460.85	10	O	460.8	460.9			5,298,864	4356	LSE
04:45:00	460.85	969	AT	460.75	460.85	Buy		5,298,854	4355	LSE
04:45:00	460.85	1312	AT	460.75	460.85	Buy		5,297,885	4354	LSE
04:44:52	460.85	1	O	460.75	460.85	Buy		5,296,573	4353	LSE
04:44:45	460.75	1320	AT	460.65	460.75	Buy		5,296,572	4352	LSE
04:44:45	460.75	1385	AT	460.65	460.75	Buy		5,295,252	4351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions