Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 18801 - 18751 (09:22-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:25	465.2	1200	AT	465.05	465.2	Buy		48,480,236	18801	LSE
09:22:25	465.2	1102	AT	465.05	465.2	Buy		48,479,036	18800	LSE
09:22:25	465.15	1793	AT	465.05	465.15	Buy		48,477,934	18799	LSE
09:22:25	465.15	1123	AT	465.05	465.15	Buy		48,476,141	18798	LSE
09:22:25	465.15	8	AT	465.05	465.15	Buy		48,475,018	18797	LSE
09:22:25	465.15	1152	AT	465.05	465.15	Buy		48,475,010	18796	LSE
09:22:15	465.1	7	AT	465.05	465.1	Buy		48,473,858	18795	LSE
09:22:15	465.1	455	AT	465.05	465.1	Buy		48,473,851	18794	LSE
09:22:15	465.1	725	AT	465.05	465.1	Buy		48,473,396	18793	LSE
09:22:15	465.05	1	O	465.05	465.1	Sell		48,472,671	18792	LSE
09:22:15	465.05	2152	AT	465.0	465.05	Buy		48,472,670	18791	LSE
09:22:15	465.05	97	AT	465.0	465.05	Buy		48,470,518	18790	LSE
09:22:15	465.05	1165	AT	465.0	465.05	Buy		48,470,421	18789	LSE
09:22:13	465.0	22	AT	465.0	465.05	Sell		48,469,256	18788	LSE
09:22:11	465.05	1772	AT	465.05	465.1	Sell		48,469,234	18787	LSE
09:22:07	465.1	1239	AT	465.1	465.15	Sell		48,467,462	18786	LSE
09:22:01	465.15	516	AT	465.15	465.2	Sell		48,466,223	18785	LSE
09:22:01	465.15	475	AT	465.15	465.2	Sell		48,465,707	18784	LSE
09:22:01	465.15	256	AT	465.15	465.2	Sell		48,465,232	18783	LSE
09:22:01	465.15	213	AT	465.15	465.2	Sell		48,464,976	18782	LSE
09:22:01	465.15	598	AT	465.15	465.2	Sell		48,464,763	18781	LSE
09:22:00	465.15	1278	AT	465.15	465.25	Sell		48,464,165	18780	LSE
09:22:00	465.15	1094	AT	465.15	465.25	Sell		48,462,887	18779	LSE
09:22:00	465.2	480	AT	465.15	465.2	Buy		48,461,793	18778	LSE
09:22:00	465.2	1449	AT	465.2	465.25	Sell		48,461,313	18777	LSE
09:22:00	465.2	1449	AT	465.2	465.25	Sell		48,459,864	18776	LSE
09:22:00	465.2	607	AT	465.2	465.25	Sell		48,458,415	18775	LSE
09:21:59	465.25	2	O	465.2	465.25	Buy		48,457,808	18774	LSE
09:21:53	465.2	571	AT	465.2	465.25	Sell		48,457,806	18773	LSE
09:21:49	465.4	258	O	465.2	465.3	Buy		48,457,235	18772	LSE
09:21:43	465.2	1211	AT	465.15	465.2	Buy		48,456,977	18771	LSE
09:21:43	465.25	257	AT	465.25	465.3	Sell		48,455,766	18770	LSE
09:21:43	465.25	214	AT	465.25	465.3	Sell		48,455,509	18769	LSE
09:21:43	465.25	435	AT	465.25	465.3	Sell		48,455,295	18768	LSE
09:21:43	465.25	182	AT	465.25	465.3	Sell		48,454,860	18767	LSE
09:21:43	465.25	70	AT	465.25	465.3	Sell		48,454,678	18766	LSE
09:21:43	465.25	1032	AT	465.25	465.3	Sell		48,454,608	18765	LSE
09:21:43	465.25	168	AT	465.25	465.3	Sell		48,453,576	18764	LSE
09:21:43	465.25	809	AT	465.25	465.3	Sell		48,453,408	18763	LSE
09:21:43	465.25	1035	AT	465.25	465.3	Sell		48,452,599	18762	LSE
09:21:43	465.25	1035	AT	465.25	465.35	Sell		48,451,564	18761	LSE
09:21:43	465.3	21	AT	465.3	465.4	Sell		48,450,529	18760	LSE
09:21:43	465.3	1925	AT	465.3	465.4	Sell		48,450,508	18759	LSE
09:21:43	465.3	1449	AT	465.3	465.4	Sell		48,448,583	18758	LSE
09:21:43	465.35	1178	AT	465.35	465.4	Sell		48,447,134	18757	LSE
09:21:43	465.35	1261	AT	465.35	465.4	Sell		48,445,956	18756	LSE
09:21:41	465.374	4980	O	465.35	465.45	Sell		48,444,695	18755	LSE
09:21:33	465.4	1222	AT	465.4	465.5	Sell		48,439,715	18754	LSE
09:21:33	465.4	407	AT	465.4	465.5	Sell		48,438,493	18753	LSE
09:21:32	465.45	136	AT	465.45	465.55	Sell		48,438,086	18752	LSE
09:21:32	465.45	1449	AT	465.45	465.55	Sell		48,437,950	18751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions