Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed February 15 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:33:53	466.4	21	O	466.4	466.55	Sell		86,350,810	23941	LSE
12:27:27	466.45	1	O	466.4	466.55	Sell		86,350,789	23940	LSE
12:27:25	466.5	6	O	466.4	466.55	Buy		86,350,788	23939	LSE
12:26:57	466.5	3	O	466.4	466.55	Buy		86,350,782	23938	LSE
12:26:48	466.5	1	O	466.4	466.55	Buy		86,350,779	23937	LSE
12:26:48	466.5	5	O	466.4	466.55	Buy		86,350,778	23936	LSE
12:23:22	466.6	1	O	466.4	466.55	Buy		86,350,773	23935	LSE
12:21:47	466.5	1	O	466.4	466.55	Buy		86,350,772	23934	LSE
12:21:38	466.55	3	O	466.4	466.55	Buy		86,350,771	23933	LSE
12:18:23	467.1	5	O	466.4	466.55	Buy		86,350,768	23932	LSE
12:18:21	467.1	2	O	466.4	466.55	Buy		86,350,763	23931	LSE
12:18:13	467.1	2	O	466.4	466.55	Buy		86,350,761	23930	LSE
12:08:03	466.65	1	O	466.4	466.55	Buy		86,350,759	23929	LSE
12:07:54	466.4	33	O	466.4	466.55	Sell		86,350,758	23928	LSE
12:07:54	466.4	30	O	466.4	466.55	Sell		86,350,725	23927	LSE
12:07:54	466.4	24	O	466.4	466.55	Sell		86,350,695	23926	LSE
12:07:05	466.55	1	O	466.4	466.55	Buy		86,350,671	23925	LSE
12:03:03	466.55	23	O	466.4	466.55	Buy		86,350,670	23924	LSE
12:03:03	466.55	19	O	466.4	466.55	Buy		86,350,647	23923	LSE
12:03:03	466.55	39	O	466.4	466.55	Buy		86,350,628	23922	LSE
11:59:27	467.45	18	O	466.4	466.55	Buy		86,350,589	23921	LSE
11:59:27	467.45	18	O	466.4	466.55	Buy		86,350,571	23920	LSE
11:59:26	467.45	17	O	466.4	466.55	Buy		86,350,553	23919	LSE
11:59:25	467.45	17	O	466.4	466.55	Buy		86,350,536	23918	LSE
11:59:25	467.45	8	O	466.4	466.55	Buy		86,350,519	23917	LSE
11:58:57	467.85	1	O	466.4	466.55	Buy		86,350,511	23916	LSE
11:58:45	467.95	84	O	466.4	466.55	Buy		86,350,510	23915	LSE
11:57:12	467.8	1	O	466.4	466.55	Buy		86,350,426	23914	LSE
11:55:36	467.6	5	O	466.4	466.55	Buy		86,350,425	23913	LSE
11:55:04	467.7	3	O	466.4	466.55	Buy		86,350,420	23912	LSE
11:52:00	468.0	16	O	466.4	466.55	Buy		86,350,417	23911	LSE
11:46:55	467.05	1	O	466.4	466.55	Buy		86,350,401	23910	LSE
11:45:00	465.65	1	O	466.4	466.55	Sell		86,350,400	23909	LSE
11:41:52	467.25	3	O	466.4	466.55	Buy		86,350,399	23908	LSE
11:41:48	467.1	8	O	466.4	466.55	Buy		86,350,396	23907	LSE
11:40:47	467.05	10	O	466.4	466.55	Buy		86,350,388	23906	LSE
11:40:00	467.0	5	O	466.4	466.55	Buy		86,350,378	23905	LSE
11:39:50	467.05	1	O	466.4	466.55	Buy		86,350,373	23904	LSE
11:39:45	467.05	1	O	466.4	466.55	Buy		86,350,372	23903	LSE
11:37:29	468.2	33	O	466.4	466.55	Buy		86,350,371	23902	LSE
11:33:32	467.0	5	O	466.4	466.55	Buy		86,350,338	23901	LSE
11:31:46	467.1	1	O	466.4	466.55	Buy		86,350,333	23900	LSE
11:28:35	465.4	17	O	466.4	466.55	Sell		86,350,332	23899	LSE
11:24:18	465.5	3	O	466.4	466.55	Sell		86,350,315	23898	LSE
11:23:05	465.95	2	O	466.4	466.55	Sell		86,350,312	23897	LSE
11:04:10	465.9	6	O	466.4	466.55	Sell		86,350,310	23896	LSE
11:04:10	465.9	21	O	466.4	466.55	Sell		86,350,304	23895	LSE
11:04:10	465.9	20	O	466.4	466.55	Sell		86,350,283	23894	LSE
11:04:09	465.9	28	O	466.4	466.55	Sell		86,350,263	23893	LSE
11:04:09	465.9	11	O	466.4	466.55	Sell		86,350,235	23892	LSE
11:04:09	465.9	40	O	466.4	466.55	Sell		86,350,224	23891	LSE
11:04:08	465.9	17	O	466.4	466.55	Sell		86,350,184	23890	LSE
11:04:08	465.9	13	O	466.4	466.55	Sell		86,350,167	23889	LSE
11:01:54	466.6	41	O	466.4	466.55	Buy		86,350,154	23888	LSE
11:00:09	467.45	1	O	466.4	466.55	Buy		86,350,113	23887	LSE
10:59:25	467.3	1	O	466.4	466.55	Buy		86,350,112	23886	LSE
10:58:25	463.632	7344000	O	466.4	466.55			86,350,111	23885	LSE
10:58:21	463.632	7344000	O	466.4	466.55			79,006,111	23884	LSE
10:57:52	466.85	76	O	466.4	466.55	Buy		71,662,111	23883	LSE
10:56:24	466.0	2	O	466.4	466.55	Sell		71,662,035	23882	LSE
10:56:24	466.0	10	O	466.4	466.55	Sell		71,662,033	23881	LSE
10:55:01	467.7	1	O	466.4	466.55	Buy		71,662,023	23880	LSE
10:53:08	467.85	25	O	466.4	466.55	Buy		71,662,022	23879	LSE
10:50:36	465.8	156	O	466.4	466.55	Sell		71,661,997	23878	LSE
10:50:35	465.8	154	O	466.4	466.55	Sell		71,661,841	23877	LSE
10:50:35	465.8	164	O	466.4	466.55	Sell		71,661,687	23876	LSE
10:50:34	465.8	82	O	466.4	466.55	Sell		71,661,523	23875	LSE
10:49:11	467.8	3768	O	466.4	466.55	Buy		71,661,441	23874	LSE
10:43:05	467.65	25	O	466.4	466.55	Buy		71,657,673	23873	LSE
10:38:22	467.8	26790	AT	466.4	466.55	Buy		71,657,648	23872	LSE
10:38:10	467.8	8930	AT	466.4	466.55	Buy		71,630,858	23871	LSE
10:38:07	467.8	8930	AT	466.4	466.55	Buy		71,621,928	23870	LSE
10:38:07	467.8	1100	AT	466.4	466.55	Buy		71,612,998	23869	LSE
10:37:47	467.75	8	O	466.4	466.55	Buy		71,611,898	23868	LSE
10:36:41	467.8	376839	O	466.4	466.55	Buy		71,611,890	23867	LSE
10:36:21	467.8	3500	AT	466.4	466.55	Buy		71,235,051	23866	LSE
10:36:17	467.8	1017	AT	466.4	466.55	Buy		71,231,551	23865	LSE
10:36:11	467.8	1246	AT	466.4	466.55	Buy		71,230,534	23864	LSE
10:36:11	467.8	1246	AT	466.4	466.55	Buy		71,229,288	23863	LSE
10:36:11	467.8	2491	AT	466.4	466.55	Buy		71,228,042	23862	LSE
10:35:22	467.8	2430138	O	466.4	466.55	Buy		71,225,551	23861	LSE
10:35:08	467.8	5877	O	466.4	466.55	Buy		68,795,413	23860	LSE
10:35:04	467.8	168599	O	466.4	466.55	Buy		68,789,536	23859	LSE
10:35:04	467.8	105684	O	466.4	466.55	Buy		68,620,937	23858	LSE
10:35:02	467.8	186326	O	466.4	466.55	Buy		68,515,253	23857	LSE
10:35:02	467.8	1000	O	466.4	466.55	Buy		68,328,927	23856	LSE
10:35:02	467.8	5913	O	466.4	466.55	Buy		68,327,927	23855	LSE
10:35:02	467.8	32	O	466.4	466.55	Buy		68,322,014	23854	LSE
10:35:02	467.8	680	O	466.4	466.55	Buy		68,321,982	23853	LSE
10:35:02	467.8	4	O	466.4	466.55	Buy		68,321,302	23852	LSE
10:35:02	467.8	2971	O	466.4	466.55	Buy		68,321,298	23851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions