Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

461.85

-3.30

( -0.71% )

Updated: 07:33:34

Delayed by 15 minutes

Trade 2001 - 1951 (02:05-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:34	467.85	173	O	467.75	467.9	Buy		6,217,164	2001	LSE
02:05:34	468.3	167	O	467.75	467.9	Buy		6,216,991	2000	LSE
02:05:34	467.85	1	O	467.75	467.9	Buy		6,216,824	1999	LSE
02:05:34	468.2	55	O	467.75	467.9	Buy		6,216,823	1998	LSE
02:05:32	467.9	942	O	467.75	467.9	Buy		6,216,768	1997	LSE
02:05:30	467.795	6	O	467.75	467.9	Sell		6,215,826	1996	LSE
02:05:29	468.2	2	O	467.75	467.9	Buy		6,215,820	1995	LSE
02:05:28	467.9	25	O	467.75	467.9	Buy		6,215,818	1994	LSE
02:05:28	467.75	548	AT	467.75	467.9	Sell		6,215,793	1993	LSE
02:05:28	467.75	368	AT	467.75	467.9	Sell		6,215,245	1992	LSE
02:05:28	467.8	84	AT	467.8	467.9	Sell		6,214,877	1991	LSE
02:05:28	467.85	74	AT	467.85	468.0	Sell		6,214,793	1990	LSE
02:05:28	467.85	42	AT	467.85	468.0	Sell		6,214,719	1989	LSE
02:05:28	467.85	37	AT	467.85	468.0	Sell		6,214,677	1988	LSE
02:05:27	467.9	467	AT	467.8	467.9	Buy		6,214,640	1987	LSE
02:05:27	467.9	1601	AT	467.8	467.9	Buy		6,214,173	1986	LSE
02:05:26	467.8	96	AT	467.8	468.0	Sell		6,212,572	1985	LSE
02:05:26	467.8	3904	AT	467.8	468.0	Sell		6,212,476	1984	LSE
02:05:23	467.791	9590	O	467.8	468.0	Sell		6,208,572	1983	LSE
02:05:23	467.791	2334	O	467.8	468.0	Sell		6,198,982	1982	LSE
02:05:23	468.3	1	O	467.8	468.0	Buy		6,196,648	1981	LSE
02:05:23	467.95	3	O	467.8	468.0	Buy		6,196,647	1980	LSE
02:05:23	466.55	20	O	467.8	468.0	Sell		6,196,644	1979	LSE
02:05:21	467.9	525	O	467.75	468.0	Buy		6,196,624	1978	LSE
02:05:21	468.0	597	O	467.75	468.0	Buy		6,196,099	1977	LSE
02:05:21	467.85	100	O	467.75	468.0	Sell		6,195,502	1976	LSE
02:05:21	467.85	1	O	467.75	468.0	Sell		6,195,402	1975	LSE
02:05:21	466.55	3	O	467.75	468.0	Sell		6,195,401	1974	LSE
02:05:20	467.791	407	O	467.75	468.0	Sell		6,195,398	1973	LSE
02:05:20	468.3	1	O	467.75	468.0	Buy		6,194,991	1972	LSE
02:05:19	467.9	2	O	467.75	468.0	Buy		6,194,990	1971	LSE
02:05:17	468.0	100	O	467.75	468.0	Buy		6,194,988	1970	LSE
02:05:15	466.55	38	O	467.75	468.0	Sell		6,194,888	1969	LSE
02:05:15	467.85	3	O	467.75	468.0	Sell		6,194,850	1968	LSE
02:05:14	468.05	1	O	467.75	468.0	Buy		6,194,847	1967	LSE
02:05:14	468.2	1	O	467.75	468.0	Buy		6,194,846	1966	LSE
02:05:14	467.75	1074	AT	467.75	468.0	Sell		6,194,845	1965	LSE
02:05:14	468.2	1	O	467.75	468.05	Buy		6,193,771	1964	LSE
02:05:14	468.2	1	O	467.75	468.05	Buy		6,193,770	1963	LSE
02:05:13	468.241	1550	O	467.75	468.05	Buy		6,193,769	1962	LSE
02:05:12	467.85	3	O	467.8	468.1	Sell		6,192,219	1961	LSE
02:05:12	467.85	60	O	467.8	468.1	Sell		6,192,216	1960	LSE
02:05:12	468.2	957	O	467.7	468.05	Buy		6,192,156	1959	LSE
02:05:12	467.85	1998	AT	467.85	468.05	Sell		6,191,199	1958	LSE
02:05:12	467.9	970	AT	467.9	468.1	Sell		6,189,201	1957	LSE
02:05:12	467.95	1620	AT	467.95	468.25	Sell		6,188,231	1956	LSE
02:05:12	467.95	717	AT	467.95	468.25	Sell		6,186,611	1955	LSE
02:05:12	468.05	3030	AT	468.05	468.25	Sell		6,185,894	1954	LSE
02:05:12	468.15	708	AT	468.15	468.25	Sell		6,182,864	1953	LSE
02:05:12	468.15	870	AT	468.15	468.25	Sell		6,182,156	1952	LSE
02:05:12	468.15	291	AT	468.15	468.25	Sell		6,181,286	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions