Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

461.00

-2.90

( -0.63% )

Updated: 05:03:13

Delayed by 15 minutes

Trade 4724 - 4651 (05:18-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:00	461.3	631	AT	461.25	461.3	Buy		5,554,222	4724	LSE
05:17:48	461.25	1000	AT	461.15	461.25	Buy		5,553,591	4723	LSE
05:17:48	461.25	411	AT	461.15	461.25	Buy		5,552,591	4722	LSE
05:17:48	461.25	613	AT	461.15	461.25	Buy		5,552,180	4721	LSE
05:17:15	461.181	853	O	461.15	461.25	Sell		5,551,567	4720	LSE
05:16:59	461.25	2	O	461.15	461.25	Buy		5,550,714	4719	LSE
05:16:43	461.15	7	O	461.15	461.25	Sell		5,550,712	4718	LSE
05:16:18	461.2	128	AT	461.2	461.25	Sell		5,550,705	4717	LSE
05:16:01	461.25	4	O	461.15	461.25	Buy		5,550,577	4716	LSE
05:15:59	461.2	296	AT	461.15	461.2	Buy		5,550,573	4715	LSE
05:15:59	461.2	296	AT	461.15	461.2	Buy		5,550,277	4714	LSE
05:15:41	461.1	531	AT	461.1	461.15	Sell		5,549,981	4713	LSE
05:15:41	461.1	509	AT	461.1	461.15	Sell		5,549,450	4712	LSE
05:15:41	461.1	1	AT	461.1	461.15	Sell		5,548,941	4711	LSE
05:15:41	461.15	292	AT	461.15	461.2	Sell		5,548,940	4710	LSE
05:15:41	461.15	292	AT	461.15	461.2	Sell		5,548,648	4709	LSE
05:15:29	461.177	1293	O	461.15	461.2	Buy		5,548,356	4708	LSE
05:15:01	461.15	1016	O	461.1	461.2			5,547,063	4707	LSE
05:14:53	461.15	515	AT	461.1	461.15	Buy		5,546,047	4706	LSE
05:14:49	461.15	222	AT	461.1	461.15	Buy		5,545,532	4705	LSE
05:14:49	461.15	514	AT	461.1	461.15	Buy		5,545,310	4704	LSE
05:14:49	461.1	1	AT	461.05	461.1	Buy		5,544,796	4703	LSE
05:14:49	461.1	103	AT	461.05	461.1	Buy		5,544,795	4702	LSE
05:14:49	461.1	238	AT	461.05	461.1	Buy		5,544,692	4701	LSE
05:14:49	461.1	1164	AT	461.05	461.1	Buy		5,544,454	4700	LSE
05:14:49	461.1	395	AT	461.05	461.1	Buy		5,543,290	4699	LSE
05:14:49	461.1	1542	AT	461.05	461.1	Buy		5,542,895	4698	LSE
05:13:45	461.054	650	O	461.0	461.1	Buy		5,541,353	4697	LSE
05:13:00	461.05	25	O	461.0	461.1			5,540,703	4696	LSE
05:12:58	461.1	614	AT	461.05	461.1	Buy		5,540,678	4695	LSE
05:12:57	461.05	213	AT	461.0	461.05	Buy		5,540,064	4694	LSE
05:12:57	461.05	1042	AT	461.0	461.05	Buy		5,539,851	4693	LSE
05:12:57	461.05	436	AT	461.0	461.05	Buy		5,538,809	4692	LSE
05:12:56	460.95	27	O	460.95	461.05	Sell		5,538,373	4691	LSE
05:12:55	461.0	516	AT	461.0	461.05	Sell		5,538,346	4690	LSE
05:12:38	460.8	2	O	460.85	460.95	Sell		5,537,830	4689	LSE
05:12:37	460.9	442	AT	460.9	460.95	Sell		5,537,828	4688	LSE
05:12:31	460.9	1070	AT	460.9	461.0	Sell		5,537,386	4687	LSE
05:12:31	460.9	1077	AT	460.9	461.0	Sell		5,536,316	4686	LSE
05:12:31	460.9	292	AT	460.9	461.0	Sell		5,535,239	4685	LSE
05:12:31	460.9	1303	AT	460.9	461.0	Sell		5,534,947	4684	LSE
05:12:31	460.9	568	AT	460.9	461.0	Sell		5,533,644	4683	LSE
05:12:31	460.9	474	AT	460.9	461.0	Sell		5,533,076	4682	LSE
05:12:31	460.95	1356	AT	460.95	461.05	Sell		5,532,602	4681	LSE
05:12:31	460.95	406	AT	460.95	461.05	Sell		5,531,246	4680	LSE
05:12:31	460.95	545	AT	460.95	461.05	Sell		5,530,840	4679	LSE
05:12:31	460.95	539	AT	460.95	461.05	Sell		5,530,295	4678	LSE
05:12:31	460.95	1385	AT	460.95	461.05	Sell		5,529,756	4677	LSE
05:12:31	460.95	1025	AT	460.95	461.05	Sell		5,528,371	4676	LSE
05:12:20	460.95	651	AT	460.95	461.05	Sell		5,527,346	4675	LSE
05:12:20	460.95	1395	AT	460.95	461.05	Sell		5,526,695	4674	LSE
05:12:20	460.95	533	AT	460.95	461.05	Sell		5,525,300	4673	LSE
05:12:20	461.0	131	AT	461.0	461.05	Sell		5,524,767	4672	LSE
05:12:16	461.044	2107	O	461.0	461.1	Sell		5,524,636	4671	LSE
05:12:08	461.0	4968	O	461.0	461.1	Sell		5,522,529	4670	LSE
05:12:07	461.072	46	O	461.0	461.1	Buy		5,517,561	4669	LSE
05:12:03	461.031	433	O	461.0	461.1	Sell		5,517,515	4668	LSE
05:11:58	461.1	6	O	461.0	461.1	Buy		5,517,082	4667	LSE
05:11:49	461.1	292	AT	461.1	461.15	Sell		5,517,076	4666	LSE
05:11:24	461.2	1385	AT	461.1	461.2	Buy		5,516,784	4665	LSE
05:11:24	461.2	1659	AT	461.1	461.2	Buy		5,515,399	4664	LSE
05:11:24	461.2	126	AT	461.1	461.2	Buy		5,513,740	4663	LSE
05:11:23	461.15	214	AT	461.15	461.2	Sell		5,513,614	4662	LSE
05:11:23	461.15	179	AT	461.15	461.2	Sell		5,513,400	4661	LSE
05:11:23	461.15	501	AT	461.15	461.2	Sell		5,513,221	4660	LSE
05:11:23	461.15	1649	AT	461.1	461.15	Buy		5,512,720	4659	LSE
05:11:23	461.15	1033	AT	461.15	461.25	Sell		5,511,071	4658	LSE
05:11:23	461.15	1293	AT	461.15	461.25	Sell		5,510,038	4657	LSE
05:11:23	461.15	547	AT	461.15	461.25	Sell		5,508,745	4656	LSE
05:11:23	461.15	526	AT	461.15	461.25	Sell		5,508,198	4655	LSE
05:11:20	461.15	165	AT	461.15	461.2	Sell		5,507,672	4654	LSE
05:11:09	461.25	5	O	461.15	461.25	Buy		5,507,507	4653	LSE
05:10:19	461.144	2350	O	461.1	461.2	Sell		5,507,502	4652	LSE
05:10:01	461.116	2500	O	461.1	461.2	Sell		5,505,152	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions