Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

461.85

-3.30

( -0.71% )

Updated: 07:34:27

Delayed by 15 minutes

Trade 401 - 351 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:58	468.25	2	O	466.7	467.35	Buy		5,289,580	401	LSE
02:00:58	467.1	203	O	466.7	467.35	Buy		5,289,578	400	LSE
02:00:58	468.0	20	O	466.7	467.35	Buy		5,289,375	399	LSE
02:00:58	468.0	11	O	466.7	467.35	Buy		5,289,355	398	LSE
02:00:58	468.25	19	O	466.7	467.35	Buy		5,289,344	397	LSE
02:00:58	468.25	3	O	466.7	467.35	Buy		5,289,325	396	LSE
02:00:58	468.0	2	O	466.7	467.35	Buy		5,289,322	395	LSE
02:00:58	468.0	1221	O	466.85	467.35	Buy		5,289,320	394	LSE
02:00:57	468.25	37	O	467.1	467.7	Buy		5,288,099	393	LSE
02:00:57	468.0	2	O	467.1	467.7	Buy		5,288,062	392	LSE
02:00:57	468.0	35	O	467.1	467.7	Buy		5,288,060	391	LSE
02:00:57	468.25	327	O	467.1	467.7	Buy		5,288,025	390	LSE
02:00:57	468.25	1	O	467.1	467.7	Buy		5,287,698	389	LSE
02:00:56	468.25	1	O	467.1	467.7	Buy		5,287,697	388	LSE
02:00:56	468.0	320	O	467.1	467.7	Buy		5,287,696	387	LSE
02:00:56	468.25	8	O	467.1	467.7	Buy		5,287,376	386	LSE
02:00:56	468.25	31	O	467.1	467.7	Buy		5,287,368	385	LSE
02:00:56	468.0	3	O	467.1	467.7	Buy		5,287,337	384	LSE
02:00:56	468.25	4	O	467.05	467.7	Buy		5,287,334	383	LSE
02:00:56	468.25	7	O	467.05	467.7	Buy		5,287,330	382	LSE
02:00:56	468.25	35	O	467.05	467.7	Buy		5,287,323	381	LSE
02:00:56	468.6	100	O	467.05	467.7	Buy		5,287,288	380	LSE
02:00:55	468.0	71	O	467.05	467.7	Buy		5,287,188	379	LSE
02:00:55	468.0	8	O	467.05	467.7	Buy		5,287,117	378	LSE
02:00:55	468.25	8	O	467.05	467.7	Buy		5,287,109	377	LSE
02:00:55	468.0	19	O	467.05	467.7	Buy		5,287,101	376	LSE
02:00:55	468.25	7	O	467.05	467.7	Buy		5,287,082	375	LSE
02:00:55	467.262	2500	O	467.15	467.7	Sell		5,287,075	374	LSE
02:00:55	468.0	7	O	467.15	467.7	Buy		5,284,575	373	LSE
02:00:55	468.25	1	O	467.15	467.7	Buy		5,284,568	372	LSE
02:00:54	468.0	1	O	467.15	467.7	Buy		5,284,567	371	LSE
02:00:54	468.25	35	O	467.15	467.7	Buy		5,284,566	370	LSE
02:00:54	468.25	9	O	467.15	467.7	Buy		5,284,531	369	LSE
02:00:54	468.25	2	O	467.15	467.7	Buy		5,284,522	368	LSE
02:00:54	468.0	1	O	467.15	467.7	Buy		5,284,520	367	LSE
02:00:53	468.25	5	O	467.15	467.7	Buy		5,284,519	366	LSE
02:00:53	468.0	9	O	467.05	467.7	Buy		5,284,514	365	LSE
02:00:53	468.25	1	O	467.05	467.7	Buy		5,284,505	364	LSE
02:00:53	468.25	8	O	467.05	467.7	Buy		5,284,504	363	LSE
02:00:53	468.4	5	O	467.05	467.7	Buy		5,284,496	362	LSE
02:00:53	468.4	1	O	467.05	467.7	Buy		5,284,491	361	LSE
02:00:53	469.354	217	O	467.05	467.7	Buy		5,284,490	360	LSE
02:00:53	468.4	10	O	467.05	467.7	Buy		5,284,273	359	LSE
02:00:53	468.4	7	O	467.05	467.7	Buy		5,284,263	358	LSE
02:00:53	468.4	2	O	467.05	467.7	Buy		5,284,256	357	LSE
02:00:53	468.4	17	O	467.05	467.7	Buy		5,284,254	356	LSE
02:00:53	468.4	3	O	467.05	467.7	Buy		5,284,237	355	LSE
02:00:53	468.4	27	O	467.05	467.7	Buy		5,284,234	354	LSE
02:00:53	468.4	11	O	467.05	467.7	Buy		5,284,207	353	LSE
02:00:52	468.25	1487	O	467.05	467.7	Buy		5,284,196	352	LSE
02:00:52	468.25	42	O	467.05	467.7	Buy		5,282,709	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions