Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

460.90

-3.00

( -0.65% )

Updated: 05:12:40

Delayed by 15 minutes

Trade 4843 - 4751 (05:27-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:42	461.05	754	AT	460.95	461.05	Buy		5,624,807	4845	LSE
05:27:42	461.05	344	AT	460.95	461.05	Buy		5,624,053	4844	LSE
05:27:33	461.0	487	AT	461.0	461.05	Sell		5,623,709	4843	LSE
05:27:33	461.0	482	AT	461.0	461.05	Sell		5,623,222	4842	LSE
05:27:28	461.1	547	AT	461.05	461.1	Buy		5,622,740	4841	LSE
05:27:26	461.05	873	AT	461.05	461.15	Sell		5,622,193	4840	LSE
05:27:26	461.05	1056	AT	461.05	461.15	Sell		5,621,320	4839	LSE
05:27:18	461.15	1	O	461.05	461.15	Buy		5,620,264	4838	LSE
05:27:12	461.05	374	AT	461.0	461.05	Buy		5,620,263	4837	LSE
05:27:12	461.05	374	AT	461.0	461.05	Buy		5,619,889	4836	LSE
05:27:09	461.0	707	AT	460.95	461.0	Buy		5,619,515	4835	LSE
05:27:01	461.0	403	AT	461.0	461.1	Sell		5,618,808	4834	LSE
05:26:46	461.05	3	O	461.05	461.15	Sell		5,618,405	4833	LSE
05:26:27	461.05	1	O	461.0	461.1			5,618,402	4832	LSE
05:26:27	461.0	521	AT	460.95	461.0	Buy		5,618,401	4831	LSE
05:26:27	461.0	516	AT	460.95	461.0	Buy		5,617,880	4830	LSE
05:26:27	461.0	203	AT	460.95	461.0	Buy		5,617,364	4829	LSE
05:26:27	461.0	888	AT	460.95	461.0	Buy		5,617,161	4828	LSE
05:26:27	461.0	1245	AT	461.0	461.05	Sell		5,616,273	4827	LSE
05:26:27	461.0	493	AT	461.0	461.05	Sell		5,615,028	4826	LSE
05:26:27	461.0	475	AT	461.0	461.05	Sell		5,614,535	4825	LSE
05:26:24	461.15	21	O	461.05	461.15	Buy		5,614,060	4824	LSE
05:26:13	461.1	1372	AT	461.1	461.15	Sell		5,614,039	4823	LSE
05:26:08	461.1	348	AT	461.05	461.1	Buy		5,612,667	4822	LSE
05:26:08	461.1	189	AT	461.05	461.1	Buy		5,612,319	4821	LSE
05:26:08	461.1	1179	AT	461.05	461.1	Buy		5,612,130	4820	LSE
05:26:08	461.1	868	AT	461.1	461.2	Sell		5,610,951	4819	LSE
05:26:08	461.1	203	AT	461.1	461.2	Sell		5,610,083	4818	LSE
05:26:08	461.1	658	AT	461.1	461.2	Sell		5,609,880	4817	LSE
05:25:57	461.2	3	O	461.1	461.2	Buy		5,609,222	4816	LSE
05:25:52	461.15	1358	AT	461.15	461.25	Sell		5,609,219	4815	LSE
05:25:52	461.15	1067	AT	461.15	461.25	Sell		5,607,861	4814	LSE
05:25:52	461.15	851	AT	461.15	461.25	Sell		5,606,794	4813	LSE
05:25:52	461.15	1196	AT	461.15	461.25	Sell		5,605,943	4812	LSE
05:25:50	461.25	146	AT	461.25	461.3	Sell		5,604,747	4811	LSE
05:25:50	461.25	146	AT	461.25	461.3	Sell		5,604,601	4810	LSE
05:25:48	461.3	129	AT	461.3	461.35	Sell		5,604,455	4809	LSE
05:25:48	461.3	140	AT	461.3	461.35	Sell		5,604,326	4808	LSE
05:25:48	461.3	15	AT	461.3	461.35	Sell		5,604,186	4807	LSE
05:25:48	461.3	1383	AT	461.2	461.3	Buy		5,604,171	4806	LSE
05:25:48	461.3	1182	AT	461.2	461.3	Buy		5,602,788	4805	LSE
05:25:12	461.181	161	O	461.15	461.25	Sell		5,601,606	4804	LSE
05:25:04	461.15	5	O	461.15	461.25	Sell		5,601,445	4803	LSE
05:24:50	461.15	862	AT	461.1	461.15	Buy		5,601,440	4802	LSE
05:24:50	461.15	375	AT	461.1	461.15	Buy		5,600,578	4801	LSE
05:24:45	461.15	888	AT	461.15	461.25	Sell		5,600,203	4800	LSE
05:24:24	461.2	299	O	461.15	461.25			5,599,315	4799	LSE
05:24:07	461.15	21	O	461.15	461.25	Sell		5,599,016	4798	LSE
05:24:07	461.25	1	O	461.15	461.25	Buy		5,598,995	4797	LSE
05:23:36	461.15	1	O	461.15	461.25	Sell		5,598,994	4796	LSE
05:23:33	461.2	514	AT	461.2	461.3	Sell		5,598,993	4795	LSE
05:23:33	461.2	980	AT	461.2	461.3	Sell		5,598,479	4794	LSE
05:23:25	461.3	4	O	461.2	461.3	Buy		5,597,499	4793	LSE
05:23:12	461.15	2	O	461.2	461.3	Sell		5,597,495	4792	LSE
05:23:12	461.25	679	AT	461.15	461.25	Buy		5,597,493	4791	LSE
05:23:12	461.25	479	AT	461.15	461.25	Buy		5,596,814	4790	LSE
05:23:12	461.25	505	AT	461.15	461.25	Buy		5,596,335	4789	LSE
05:23:12	461.25	1399	AT	461.15	461.25	Buy		5,595,830	4788	LSE
05:23:12	461.25	970	AT	461.15	461.25	Buy		5,594,431	4787	LSE
05:23:12	461.25	1236	AT	461.15	461.25	Buy		5,593,461	4786	LSE
05:23:04	461.15	778	AT	461.1	461.15	Buy		5,592,225	4785	LSE
05:23:04	461.15	1228	AT	461.1	461.15	Buy		5,591,447	4784	LSE
05:23:04	461.15	314	AT	461.1	461.15	Buy		5,590,219	4783	LSE
05:23:03	461.1	976	AT	461.05	461.1	Buy		5,589,905	4782	LSE
05:23:03	461.1	386	AT	461.05	461.1	Buy		5,588,929	4781	LSE
05:22:42	461.1	103	O	461.0	461.1	Buy		5,588,543	4780	LSE
05:22:35	461.1	1068	AT	461.0	461.1	Buy		5,588,440	4779	LSE
05:22:35	461.1	1236	AT	461.0	461.1	Buy		5,587,372	4778	LSE
05:22:33	461.1	753	AT	461.1	461.15	Sell		5,586,136	4777	LSE
05:22:33	461.1	1306	AT	461.1	461.15	Sell		5,585,383	4776	LSE
05:22:33	461.1	513	AT	461.1	461.15	Sell		5,584,077	4775	LSE
05:22:33	461.1	512	AT	461.1	461.15	Sell		5,583,564	4774	LSE
05:22:33	461.15	1395	AT	461.15	461.2	Sell		5,583,052	4773	LSE
05:22:33	461.15	292	AT	461.15	461.2	Sell		5,581,657	4772	LSE
05:22:33	461.2	1335	AT	461.2	461.25	Sell		5,581,365	4771	LSE
05:22:33	461.2	1500	AT	461.2	461.25	Sell		5,580,030	4770	LSE
05:22:33	461.2	978	AT	461.2	461.25	Sell		5,578,530	4769	LSE
05:22:33	461.3	1077	AT	461.3	461.35	Sell		5,577,552	4768	LSE
05:22:33	461.35	1133	AT	461.35	461.4	Sell		5,576,475	4767	LSE
05:22:33	461.35	1500	AT	461.35	461.4	Sell		5,575,342	4766	LSE
05:22:33	461.35	1417	AT	461.3	461.35	Buy		5,573,842	4765	LSE
05:22:33	461.35	725	AT	461.3	461.35	Buy		5,572,425	4764	LSE
05:22:33	461.35	575	AT	461.3	461.35	Buy		5,571,700	4763	LSE
05:22:30	461.3	100	O	461.25	461.35			5,571,125	4762	LSE
05:22:25	461.25	31	O	461.25	461.35	Sell		5,571,025	4761	LSE
05:22:20	461.3	142	O	461.25	461.35			5,570,994	4760	LSE
05:22:15	461.25	10	O	461.25	461.35	Sell		5,570,852	4759	LSE
05:22:08	461.25	2	O	461.25	461.35	Sell		5,570,842	4758	LSE
05:22:04	461.3	681	AT	461.3	461.35	Sell		5,570,840	4757	LSE
05:22:04	461.3	1846	AT	461.3	461.35	Sell		5,570,159	4756	LSE
05:22:04	461.3	292	AT	461.3	461.35	Sell		5,568,313	4755	LSE
05:22:02	461.336	216	O	461.3	461.4	Sell		5,568,021	4754	LSE
05:21:46	461.4	1	O	461.3	461.4	Buy		5,567,805	4753	LSE
05:21:31	461.355	4	O	461.3	461.4	Buy		5,567,804	4752	LSE
05:21:25	461.4	1076	O	461.3	461.4	Buy		5,567,800	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions