Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.45

-1.45

( -0.31% )

Updated: 03:01:32

Delayed by 15 minutes

Trade 1601 - 1551 (02:38-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:04	462.5	514	AT	462.5	462.55	Sell		2,454,816	1601	LSE
02:38:04	462.5	411	AT	462.5	462.55	Sell		2,454,302	1600	LSE
02:38:04	462.5	156	AT	462.5	462.65	Sell		2,453,891	1599	LSE
02:38:02	462.5	539	AT	462.5	462.65	Sell		2,453,735	1598	LSE
02:38:01	462.55	709	AT	462.55	462.65	Sell		2,453,196	1597	LSE
02:37:54	462.7	150	O	462.55	462.7	Buy		2,452,487	1596	LSE
02:37:49	462.9	3	O	462.6	462.75	Buy		2,452,337	1595	LSE
02:37:47	462.65	5000	O	462.6	462.75	Sell		2,452,334	1594	LSE
02:37:44	462.65	500	AT	462.65	462.8	Sell		2,447,334	1593	LSE
02:37:44	462.65	1278	AT	462.65	462.8	Sell		2,446,834	1592	LSE
02:37:44	462.65	646	AT	462.65	462.8	Sell		2,445,556	1591	LSE
02:37:44	462.65	505	AT	462.65	462.8	Sell		2,444,910	1590	LSE
02:37:42	462.85	2	O	462.65	462.8	Buy		2,444,405	1589	LSE
02:37:41	462.716	1040	O	462.7	462.85	Sell		2,444,403	1588	LSE
02:37:30	462.886	110436	O	462.7	462.85	Buy		2,443,363	1587	LSE
02:37:29	462.7	539	AT	462.7	462.85	Sell		2,332,927	1586	LSE
02:37:28	462.8	1278	AT	462.7	462.8	Buy		2,332,388	1585	LSE
02:37:28	462.8	215	AT	462.7	462.8	Buy		2,331,110	1584	LSE
02:37:27	462.8	100	O	462.7	462.8	Buy		2,330,895	1583	LSE
02:37:15	462.8	1	O	462.65	462.8	Buy		2,330,795	1582	LSE
02:37:07	462.7	1319	AT	462.6	462.7	Buy		2,330,794	1581	LSE
02:37:05	462.6	5	O	462.6	462.7	Sell		2,329,475	1580	LSE
02:36:57	462.65	784	AT	462.65	462.7	Sell		2,329,470	1579	LSE
02:36:56	462.7	2287	AT	462.7	462.75	Sell		2,328,686	1578	LSE
02:36:56	462.7	329	AT	462.7	462.75	Sell		2,326,399	1577	LSE
02:36:56	462.7	2616	AT	462.7	462.75	Sell		2,326,070	1576	LSE
02:36:56	462.7	516	AT	462.7	462.75	Sell		2,323,454	1575	LSE
02:36:56	462.7	539	AT	462.7	462.75	Sell		2,322,938	1574	LSE
02:36:51	462.75	619	AT	462.75	462.8	Sell		2,322,399	1573	LSE
02:36:51	462.75	1600	AT	462.75	462.8	Sell		2,321,780	1572	LSE
02:36:51	462.8	342	AT	462.7	462.8	Buy		2,320,180	1571	LSE
02:36:44	462.8	2	O	462.7	462.8	Buy		2,319,838	1570	LSE
02:36:39	462.85	1	O	462.7	462.85	Buy		2,319,836	1569	LSE
02:36:39	462.85	2	O	462.7	462.85	Buy		2,319,835	1568	LSE
02:36:38	462.8	3	O	462.7	462.85	Buy		2,319,833	1567	LSE
02:36:36	462.8	8	O	462.7	462.85	Buy		2,319,830	1566	LSE
02:36:33	462.75	292	AT	462.75	462.8	Sell		2,319,822	1565	LSE
02:36:33	462.75	610	AT	462.75	462.8	Sell		2,319,530	1564	LSE
02:36:33	462.75	1160	AT	462.75	462.8	Sell		2,318,920	1563	LSE
02:36:33	462.8	663	AT	462.8	462.9	Sell		2,317,760	1562	LSE
02:36:24	462.9	292	AT	462.9	463.05	Sell		2,317,097	1561	LSE
02:36:24	462.9	1400	AT	462.9	463.05	Sell		2,316,805	1560	LSE
02:36:24	462.9	610	AT	462.9	463.05	Sell		2,315,405	1559	LSE
02:36:24	462.9	580	AT	462.9	463.05	Sell		2,314,795	1558	LSE
02:36:24	462.9	1600	AT	462.9	463.05	Sell		2,314,215	1557	LSE
02:36:24	462.9	1053	AT	462.9	463.05	Sell		2,312,615	1556	LSE
02:36:24	462.9	531	AT	462.9	463.05	Sell		2,311,562	1555	LSE
02:36:23	462.9	539	AT	462.9	463.05	Sell		2,311,031	1554	LSE
02:36:20	463.0	2	O	462.85	463.0	Buy		2,310,492	1553	LSE
02:36:18	462.9	266	AT	462.8	462.9	Buy		2,310,490	1552	LSE
02:36:18	462.9	100	AT	462.8	462.9	Buy		2,310,224	1551	LSE

Micromem Technologies (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions