Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.45

-1.45

( -0.31% )

Updated: 03:08:49

Delayed by 15 minutes

Trade 851 - 801 (02:07-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:34	461.1	172	AT	460.95	461.1	Buy		1,293,318	851	LSE
02:07:26	461.3	388	O	461.05	461.25	Buy		1,293,146	850	LSE
02:06:59	461.1	1667	AT	461.05	461.1	Buy		1,292,758	849	LSE
02:06:59	461.1	501	AT	461.1	461.35	Sell		1,291,091	848	LSE
02:06:55	461.238	860	O	461.1	461.35	Buy		1,290,590	847	LSE
02:06:54	461.182	710	O	461.05	461.35	Sell		1,289,730	846	LSE
02:06:46	461.182	3478	O	461.1	461.35	Sell		1,289,020	845	LSE
02:06:44	461.25	510	AT	461.25	461.45	Sell		1,285,542	844	LSE
02:06:44	461.25	465	AT	461.25	461.45	Sell		1,285,032	843	LSE
02:06:44	461.25	1600	AT	461.25	461.45	Sell		1,284,567	842	LSE
02:06:44	461.25	1322	AT	461.25	461.45	Sell		1,282,967	841	LSE
02:06:43	461.4	1394	AT	461.1	461.4	Buy		1,281,645	840	LSE
02:06:43	461.4	1026	AT	461.1	461.4	Buy		1,280,251	839	LSE
02:06:43	461.35	1307	AT	461.1	461.35	Buy		1,279,225	838	LSE
02:06:43	461.35	1400	AT	461.1	461.35	Buy		1,277,918	837	LSE
02:06:43	461.3	1102	AT	461.05	461.3	Buy		1,276,518	836	LSE
02:06:43	461.3	314	AT	461.05	461.3	Buy		1,275,416	835	LSE
02:06:38	461.0	23	O	461.05	461.3	Sell		1,275,102	834	LSE
02:06:37	461.3	489	O	461.05	461.3	Buy		1,275,079	833	LSE
02:06:25	462.3	77	O	461.05	461.3	Buy		1,274,590	832	LSE
02:06:22	461.187	5392	O	461.05	461.3	Buy		1,274,513	831	LSE
02:06:19	461.05	175	O	461.05	461.3	Sell		1,269,121	830	LSE
02:06:17	461.3	6	O	461.05	461.3	Buy		1,268,946	829	LSE
02:06:16	461.25	462	AT	461.25	461.4	Sell		1,268,940	828	LSE
02:06:14	461.55	1	O	461.3	461.45	Buy		1,268,478	827	LSE
02:06:14	461.55	4	O	461.3	461.45	Buy		1,268,477	826	LSE
02:06:13	461.75	1079	O	461.35	461.55	Buy		1,268,473	825	LSE
02:06:13	461.75	644	O	461.35	461.55	Buy		1,267,394	824	LSE
02:06:09	461.4	122	AT	461.4	461.65	Sell		1,266,750	823	LSE
02:06:08	461.8	4	O	461.35	461.6	Buy		1,266,628	822	LSE
02:06:07	461.55	637	AT	461.55	461.75	Sell		1,266,624	821	LSE
02:06:06	461.609	110	O	461.55	461.75	Sell		1,265,987	820	LSE
02:06:06	461.75	1	O	461.55	461.75	Buy		1,265,877	819	LSE
02:06:04	461.85	10	O	461.55	461.75	Buy		1,265,876	818	LSE
02:06:03	461.9	8	O	461.55	461.75	Buy		1,265,866	817	LSE
02:06:03	461.9	1	O	461.55	461.75	Buy		1,265,858	816	LSE
02:06:02	461.9	1	O	461.55	461.75	Buy		1,265,857	815	LSE
02:05:59	461.75	1	O	461.55	461.75	Buy		1,265,856	814	LSE
02:05:59	461.75	1	O	461.55	461.75	Buy		1,265,855	813	LSE
02:05:57	461.65	1	O	461.55	461.8	Sell		1,265,854	812	LSE
02:05:57	461.65	14	O	461.55	461.8	Sell		1,265,853	811	LSE
02:05:56	461.65	2	O	461.55	461.8	Sell		1,265,839	810	LSE
02:05:55	461.6	594	AT	461.45	461.6	Buy		1,265,837	809	LSE
02:05:55	461.65	2	O	461.45	461.6	Buy		1,265,243	808	LSE
02:05:55	461.5	573	AT	461.5	461.7	Sell		1,265,241	807	LSE
02:05:55	461.5	528	AT	461.5	461.7	Sell		1,264,668	806	LSE
02:05:55	461.55	483	AT	461.55	461.8	Sell		1,264,140	805	LSE
02:05:52	461.65	3	O	461.6	461.85	Sell		1,263,657	804	LSE
02:05:49	461.9	2	O	461.65	461.85	Buy		1,263,654	803	LSE
02:05:49	461.7	510	AT	461.7	461.95	Sell		1,263,652	802	LSE
02:05:49	461.9	732	AT	461.65	461.9	Buy		1,263,142	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions