Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.45

-1.45

( -0.31% )

Updated: 03:01:51

Delayed by 15 minutes

Trade 1051 - 1001 (02:15-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:17	462.2	259	AT	462.05	462.2	Buy		1,533,563	1051	LSE
02:15:17	462.2	1385	AT	462.05	462.2	Buy		1,533,304	1050	LSE
02:15:17	462.15	858	AT	462.0	462.15	Buy		1,531,919	1049	LSE
02:15:11	461.65	4	O	462.05	462.15	Sell		1,531,061	1048	LSE
02:15:09	462.0	412	AT	461.9	462.0	Buy		1,531,057	1047	LSE
02:15:05	462.0	314	O	461.9	462.0	Buy		1,530,645	1046	LSE
02:15:00	462.0	4	O	461.8	461.95	Buy		1,530,331	1045	LSE
02:14:57	461.85	557	AT	461.85	462.0	Sell		1,530,327	1044	LSE
02:14:57	461.85	1003	AT	461.85	462.0	Sell		1,529,770	1043	LSE
02:14:57	461.85	539	AT	461.85	462.0	Sell		1,528,767	1042	LSE
02:14:56	461.85	6	O	461.85	462.0	Sell		1,528,228	1041	LSE
02:14:55	461.9	43	AT	461.85	461.9	Buy		1,528,222	1040	LSE
02:14:49	461.916	211	O	461.8	461.9	Buy		1,528,179	1039	LSE
02:14:48	461.85	544	AT	461.85	462.0	Sell		1,527,968	1038	LSE
02:14:48	461.85	1400	AT	461.85	462.0	Sell		1,527,424	1037	LSE
02:14:45	461.9	2354	AT	461.8	461.9	Buy		1,526,024	1036	LSE
02:14:44	461.8	1273	AT	461.75	461.8	Buy		1,523,670	1035	LSE
02:14:44	461.8	1378	AT	461.8	461.9	Sell		1,522,397	1034	LSE
02:14:40	461.9	629	O	461.8	461.9	Buy		1,521,019	1033	LSE
02:14:35	461.9	547	AT	461.9	462.0	Sell		1,520,390	1032	LSE
02:14:35	461.9	1520	AT	461.9	462.0	Sell		1,519,843	1031	LSE
02:14:24	462.05	577	AT	462.05	462.2	Sell		1,518,323	1030	LSE
02:14:24	462.05	742	AT	462.05	462.2	Sell		1,517,746	1029	LSE
02:14:24	462.05	539	AT	462.05	462.2	Sell		1,517,004	1028	LSE
02:14:23	462.1	996	AT	462.1	462.25	Sell		1,516,465	1027	LSE
02:14:23	462.1	1383	AT	462.1	462.25	Sell		1,515,469	1026	LSE
02:14:23	462.15	548	AT	462.15	462.3	Sell		1,514,086	1025	LSE
02:14:23	462.15	1294	AT	462.15	462.3	Sell		1,513,538	1024	LSE
02:14:23	462.15	43	AT	462.15	462.3	Sell		1,512,244	1023	LSE
02:14:19	462.15	341	AT	462.15	462.25	Sell		1,512,201	1022	LSE
02:14:14	462.0	341	AT	461.85	462.0	Buy		1,511,860	1021	LSE
02:14:14	461.95	1034	AT	461.95	462.0	Sell		1,511,519	1020	LSE
02:14:14	461.95	514	AT	461.95	462.0	Sell		1,510,485	1019	LSE
02:14:14	461.95	290	AT	461.8	461.95	Buy		1,509,971	1018	LSE
02:14:14	461.95	217	AT	461.75	461.95	Buy		1,509,681	1017	LSE
02:14:14	461.95	466	AT	461.75	461.95	Buy		1,509,464	1016	LSE
02:14:14	461.95	1077	AT	461.75	461.95	Buy		1,508,998	1015	LSE
02:14:14	461.95	1399	AT	461.75	461.95	Buy		1,507,921	1014	LSE
02:14:14	461.95	523	AT	461.75	461.95	Buy		1,506,522	1013	LSE
02:14:14	461.95	521	AT	461.75	461.95	Buy		1,505,999	1012	LSE
02:14:14	461.9	1101	AT	461.75	461.9	Buy		1,505,478	1011	LSE
02:14:14	461.9	886	AT	461.75	461.9	Buy		1,504,377	1010	LSE
02:14:14	461.9	399	AT	461.75	461.9	Buy		1,503,491	1009	LSE
02:14:14	461.85	1322	AT	461.75	461.85	Buy		1,503,092	1008	LSE
02:14:14	461.85	665	AT	461.75	461.85	Buy		1,501,770	1007	LSE
02:14:14	461.8	1430	AT	461.7	461.8	Buy		1,501,105	1006	LSE
02:14:14	461.8	1720	AT	461.7	461.8	Buy		1,499,675	1005	LSE
02:14:10	461.783	4840	O	461.7	461.8	Buy		1,497,955	1004	LSE
02:14:09	461.8	2	O	461.7	461.8	Buy		1,493,115	1003	LSE
02:14:00	461.76	21	O	461.65	461.85	Buy		1,493,113	1002	LSE
02:13:51	461.65	539	AT	461.65	461.85	Sell		1,493,092	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions