Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.15

-1.75

( -0.38% )

Updated: 03:11:00

Delayed by 15 minutes

Trade 1951 - 1901 (02:48-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:54	461.8	1246	AT	461.45	461.8	Buy		2,784,847	1951	LSE
02:48:54	461.75	1350	AT	461.45	461.75	Buy		2,783,601	1950	LSE
02:48:54	461.75	2110	AT	461.45	461.75	Buy		2,782,251	1949	LSE
02:48:54	461.75	523	AT	461.45	461.75	Buy		2,780,141	1948	LSE
02:48:54	461.75	573	AT	461.45	461.75	Buy		2,779,618	1947	LSE
02:48:54	461.75	1383	AT	461.45	461.75	Buy		2,779,045	1946	LSE
02:48:54	461.75	1246	AT	461.45	461.75	Buy		2,777,662	1945	LSE
02:48:54	461.75	1053	AT	461.45	461.75	Buy		2,776,416	1944	LSE
02:48:54	461.75	1200	AT	461.45	461.75	Buy		2,775,363	1943	LSE
02:48:54	461.7	2064	AT	461.45	461.7	Buy		2,774,163	1942	LSE
02:48:54	461.7	928	AT	461.45	461.7	Buy		2,772,099	1941	LSE
02:48:54	461.7	508	AT	461.45	461.7	Buy		2,771,171	1940	LSE
02:48:54	461.7	564	AT	461.45	461.7	Buy		2,770,663	1939	LSE
02:48:54	461.7	1294	AT	461.45	461.7	Buy		2,770,099	1938	LSE
02:48:54	461.7	1246	AT	461.45	461.7	Buy		2,768,805	1937	LSE
02:48:54	461.65	1334	AT	461.45	461.65	Buy		2,767,559	1936	LSE
02:48:54	461.65	1246	AT	461.45	461.65	Buy		2,766,225	1935	LSE
02:48:54	461.65	1548	AT	461.45	461.65	Buy		2,764,979	1934	LSE
02:48:54	461.6	1246	AT	461.45	461.6	Buy		2,763,431	1933	LSE
02:48:54	461.6	1173	AT	461.45	461.6	Buy		2,762,185	1932	LSE
02:48:52	461.555	1680	O	461.5	461.6	Buy		2,761,012	1931	LSE
02:48:46	461.6	578	AT	461.5	461.6	Buy		2,759,332	1930	LSE
02:48:44	461.55	447	AT	461.45	461.55	Buy		2,758,754	1929	LSE
02:48:43	461.65	2028	O	461.5	461.65	Buy		2,758,307	1928	LSE
02:48:42	461.7	2301	AT	461.7	461.8	Sell		2,756,279	1927	LSE
02:48:26	461.7	1035	AT	461.7	461.8	Sell		2,753,978	1926	LSE
02:48:26	461.7	259	AT	461.7	461.85	Sell		2,752,943	1925	LSE
02:48:26	461.7	514	AT	461.7	461.85	Sell		2,752,684	1924	LSE
02:48:24	461.8	50	O	461.65	461.8	Buy		2,752,170	1923	LSE
02:48:23	461.65	10362	O	461.65	461.75	Sell		2,752,120	1922	LSE
02:48:18	461.65	871	AT	461.55	461.65	Buy		2,741,758	1921	LSE
02:48:11	461.6	25	O	461.5	461.6	Buy		2,740,887	1920	LSE
02:48:04	461.65	150	O	461.5	461.65	Buy		2,740,862	1919	LSE
02:47:55	461.5	5	O	461.5	461.65	Sell		2,740,712	1918	LSE
02:47:45	461.6	11	AT	461.6	461.75	Sell		2,740,707	1917	LSE
02:47:45	461.6	1053	AT	461.6	461.75	Sell		2,740,696	1916	LSE
02:47:44	461.65	633	AT	461.55	461.65	Buy		2,739,643	1915	LSE
02:47:36	461.6	39	AT	461.5	461.6	Buy		2,739,010	1914	LSE
02:47:36	461.6	636	AT	461.5	461.6	Buy		2,738,971	1913	LSE
02:47:36	461.6	292	AT	461.5	461.6	Buy		2,738,335	1912	LSE
02:47:32	461.6	1	O	461.5	461.6	Buy		2,738,043	1911	LSE
02:47:32	461.5	1	O	461.5	461.6	Sell		2,738,042	1910	LSE
02:47:32	461.55	412	AT	461.5	461.55	Buy		2,738,041	1909	LSE
02:47:26	461.55	710	AT	461.4	461.55	Buy		2,737,629	1908	LSE
02:47:26	461.55	276	AT	461.4	461.55	Buy		2,736,919	1907	LSE
02:47:18	461.5	1308	AT	461.4	461.5	Buy		2,736,643	1906	LSE
02:47:18	461.45	2028	AT	461.35	461.45	Buy		2,735,335	1905	LSE
02:46:43	461.4	163	AT	461.35	461.4	Buy		2,733,307	1904	LSE
02:46:43	461.4	59	AT	461.35	461.4	Buy		2,733,144	1903	LSE
02:46:43	461.4	419	AT	461.35	461.4	Buy		2,733,085	1902	LSE
02:46:43	461.4	194	AT	461.3	461.4	Buy		2,732,666	1901	LSE

OBK Bank CVBA 4.4% Coupo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions