Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

461.25

-2.65

( -0.57% )

Updated: 05:06:29

Delayed by 15 minutes

Trade 2651 - 2601 (03:20-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:59	462.5	991	AT	462.45	462.5	Buy		3,397,611	2651	LSE
03:20:59	462.45	1	AT	462.4	462.45	Buy		3,396,620	2650	LSE
03:20:59	462.45	544	AT	462.4	462.45	Buy		3,396,619	2649	LSE
03:20:58	462.4	516	AT	462.4	462.45	Sell		3,396,075	2648	LSE
03:20:58	462.4	1140	AT	462.4	462.45	Sell		3,395,559	2647	LSE
03:20:58	462.4	112	AT	462.4	462.45	Sell		3,394,419	2646	LSE
03:20:57	462.45	4	O	462.4	462.45	Buy		3,394,307	2645	LSE
03:20:34	462.45	1	O	462.35	462.45	Buy		3,394,303	2644	LSE
03:20:26	462.35	330	O	462.35	462.45	Sell		3,394,302	2643	LSE
03:20:08	462.4	34	O	462.3	462.4	Buy		3,393,972	2642	LSE
03:20:02	462.4	4	O	462.3	462.4	Buy		3,393,938	2641	LSE
03:20:00	462.35	23	AT	462.35	462.4	Sell		3,393,934	2640	LSE
03:19:59	462.45	3	O	462.35	462.45	Buy		3,393,911	2639	LSE
03:19:56	462.4	195	AT	462.4	462.45	Sell		3,393,908	2638	LSE
03:19:56	462.4	1317	AT	462.4	462.45	Sell		3,393,713	2637	LSE
03:19:54	462.45	1	AT	462.4	462.45	Buy		3,392,396	2636	LSE
03:19:54	462.405	6000	O	462.35	462.45	Buy		3,392,395	2635	LSE
03:19:45	462.372	6000	O	462.4	462.5	Sell		3,386,395	2634	LSE
03:19:45	462.4	1	AT	462.35	462.4	Buy		3,380,395	2633	LSE
03:19:35	462.255	15	O	462.35	462.45	Sell		3,380,394	2632	LSE
03:19:35	462.35	1511	AT	462.3	462.35	Buy		3,380,379	2631	LSE
03:19:35	462.3	364	AT	462.25	462.3	Buy		3,378,868	2630	LSE
03:19:35	462.3	1	AT	462.25	462.3	Buy		3,378,504	2629	LSE
03:19:11	462.25	2	AT	462.2	462.25	Buy		3,378,503	2628	LSE
03:19:11	462.25	250	AT	462.2	462.25	Buy		3,378,501	2627	LSE
03:19:06	462.205	214	O	462.2	462.25	Sell		3,378,251	2626	LSE
03:19:01	462.2	3376	AT	462.15	462.2	Buy		3,378,037	2625	LSE
03:19:01	462.2	7070	AT	462.2	462.25	Sell		3,374,661	2624	LSE
03:19:01	462.2	306	AT	462.1	462.2	Buy		3,367,591	2623	LSE
03:19:01	462.2	1330	AT	462.1	462.2	Buy		3,367,285	2622	LSE
03:19:01	462.2	1294	AT	462.1	462.2	Buy		3,365,955	2621	LSE
03:18:58	462.15	1600	AT	462.15	462.2	Sell		3,364,661	2620	LSE
03:18:58	462.15	100	AT	462.1	462.15	Buy		3,363,061	2619	LSE
03:18:58	462.1	265	AT	462.0	462.1	Buy		3,362,961	2618	LSE
03:18:58	462.1	848	AT	462.0	462.1	Buy		3,362,696	2617	LSE
03:18:58	462.1	1	AT	462.0	462.1	Buy		3,361,848	2616	LSE
03:18:49	462.05	1291	AT	461.95	462.05	Buy		3,361,847	2615	LSE
03:18:49	462.0	315	AT	461.95	462.0	Buy		3,360,556	2614	LSE
03:18:49	462.0	1282	AT	461.95	462.0	Buy		3,360,241	2613	LSE
03:18:49	462.0	127	AT	462.0	462.05	Sell		3,358,959	2612	LSE
03:18:47	462.15	2134	AT	462.15	462.25	Sell		3,358,832	2611	LSE
03:18:46	462.25	1023	AT	462.25	462.3	Sell		3,356,698	2610	LSE
03:18:46	462.25	738	AT	462.25	462.35	Sell		3,355,675	2609	LSE
03:18:46	462.25	315	AT	462.25	462.35	Sell		3,354,937	2608	LSE
03:18:46	462.3	1135	AT	462.2	462.3	Buy		3,354,622	2607	LSE
03:18:46	462.3	496	AT	462.2	462.3	Buy		3,353,487	2606	LSE
03:18:46	462.3	551	AT	462.2	462.3	Buy		3,352,991	2605	LSE
03:18:46	462.3	1352	AT	462.2	462.3	Buy		3,352,440	2604	LSE
03:18:46	462.3	1330	AT	462.2	462.3	Buy		3,351,088	2603	LSE
03:18:46	462.3	295	AT	462.2	462.3	Buy		3,349,758	2602	LSE
03:18:46	462.25	1312	AT	462.2	462.25	Buy		3,349,463	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions