Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (02:11-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:57	464.65	831	AT	464.65	464.9	Sell		7,236,727	3101	LSE
02:11:57	464.7	607	AT	464.7	464.9	Sell		7,235,896	3100	LSE
02:11:57	464.75	695	AT	464.75	464.9	Sell		7,235,289	3099	LSE
02:11:56	464.75	687	AT	464.75	464.9	Sell		7,234,594	3098	LSE
02:11:56	464.75	533	AT	464.75	464.9	Sell		7,233,907	3097	LSE
02:11:56	464.75	291	AT	464.75	464.9	Sell		7,233,374	3096	LSE
02:11:56	464.8	258	AT	464.8	464.95	Sell		7,233,083	3095	LSE
02:11:56	464.8	33	AT	464.8	465.0	Sell		7,232,825	3094	LSE
02:11:56	464.95	470	AT	464.95	465.0	Sell		7,232,792	3093	LSE
02:11:56	464.9	996	AT	464.9	465.1	Sell		7,232,322	3092	LSE
02:11:56	464.9	1334	AT	464.9	465.1	Sell		7,231,326	3091	LSE
02:11:56	464.9	1470	AT	464.9	465.1	Sell		7,229,992	3090	LSE
02:11:56	464.9	1351	AT	464.9	465.1	Sell		7,228,522	3089	LSE
02:11:56	464.9	291	AT	464.9	465.1	Sell		7,227,171	3088	LSE
02:11:56	464.95	291	AT	464.95	465.1	Sell		7,226,880	3087	LSE
02:11:56	464.95	431	AT	464.95	465.1	Sell		7,226,589	3086	LSE
02:11:56	465.0	774	AT	464.95	465.1	Sell		7,226,158	3085	LSE
02:11:56	465.0	463	AT	465.0	465.1	Sell		7,225,384	3084	LSE
02:11:56	465.0	6211	AT	465.0	465.1	Sell		7,224,921	3083	LSE
02:11:56	465.0	1568	O	465.0	465.1	Sell		7,218,710	3082	LSE
02:11:56	465.0	1933	AT	465.0	465.1	Sell		7,217,142	3081	LSE
02:11:54	465.028	500	O	465.0	465.1	Sell		7,215,209	3080	LSE
02:11:53	465.0	647	AT	465.0	465.1	Sell		7,214,709	3079	LSE
02:11:51	465.0	3111	AT	465.0	465.1	Sell		7,214,062	3078	LSE
02:11:51	465.0	1659	O	465.0	465.1	Sell		7,210,951	3077	LSE
02:11:51	465.1	1	O	465.0	465.1	Buy		7,209,292	3076	LSE
02:11:51	465.1	9	O	465.0	465.1	Buy		7,209,291	3075	LSE
02:11:51	465.0	520	AT	465.0	465.05	Sell		7,209,282	3074	LSE
02:11:51	465.0	463	AT	465.0	465.05	Sell		7,208,762	3073	LSE
02:11:51	465.0	2352	AT	465.0	465.05	Sell		7,208,299	3072	LSE
02:11:51	465.0	2815	AT	465.0	465.05	Sell		7,205,947	3071	LSE
02:11:51	465.0	1044	AT	465.0	465.05	Sell		7,203,132	3070	LSE
02:11:51	465.0	448	AT	464.95	465.1	Sell		7,202,088	3069	LSE
02:11:51	465.0	2770	AT	465.0	465.1	Sell		7,201,640	3068	LSE
02:11:49	465.0	3239	O	465.0	465.1	Sell		7,198,870	3067	LSE
02:11:48	465.1	21	O	465.0	465.1	Buy		7,195,631	3066	LSE
02:11:48	465.0	3218	AT	465.0	465.1	Sell		7,195,610	3065	LSE
02:11:47	465.0	3224	O	465.0	465.1	Sell		7,192,392	3064	LSE
02:11:47	465.1	5	O	465.0	465.1	Buy		7,189,168	3063	LSE
02:11:47	465.1	1	O	465.0	465.1	Buy		7,189,163	3062	LSE
02:11:47	465.0	223	AT	465.0	465.1	Sell		7,189,162	3061	LSE
02:11:47	465.0	432	AT	465.0	465.1	Sell		7,188,939	3060	LSE
02:11:44	465.1	698	AT	465.0	465.1	Buy		7,188,507	3059	LSE
02:11:44	465.05	1289	AT	464.95	465.05	Buy		7,187,809	3058	LSE
02:11:43	465.05	471	AT	465.05	465.1	Sell		7,186,520	3057	LSE
02:11:43	465.1	3217	O	465.0	465.1	Buy		7,186,049	3056	LSE
02:11:43	465.1	244	AT	465.0	465.1	Buy		7,182,832	3055	LSE
02:11:43	465.1	883	AT	465.0	465.1	Buy		7,182,588	3054	LSE
02:11:43	465.1	516	AT	465.0	465.1	Buy		7,181,705	3053	LSE
02:11:43	465.1	184	AT	465.0	465.1	Buy		7,181,189	3052	LSE
02:11:43	465.1	984	AT	465.0	465.1	Buy		7,181,005	3051	LSE

Compam Fund Global Flexi...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Kraneshares Msci China A...

ETFS EUR Daily Hedged Wt...

Invesco Russell 2000 UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions