Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 28151 - 28101 (08:46-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:36	459.7	638	AT	459.6	459.7	Buy		41,344,205	28151	LSE
08:46:36	459.65	311	AT	459.65	459.7	Sell		41,343,567	28150	LSE
08:46:36	459.65	805	AT	459.6	459.65	Buy		41,343,256	28149	LSE
08:46:36	459.471	484	O	459.55	459.7	Sell		41,342,451	28148	LSE
08:46:35	459.55	814	AT	459.45	459.55	Buy		41,341,967	28147	LSE
08:46:30	459.5	520	AT	459.45	459.5	Buy		41,341,153	28146	LSE
08:46:30	459.5	872	AT	459.45	459.5	Buy		41,340,633	28145	LSE
08:46:29	459.4	6	O	459.4	459.5	Sell		41,339,761	28144	LSE
08:46:28	459.4	520	AT	459.4	459.5	Sell		41,339,755	28143	LSE
08:46:28	459.4	131	AT	459.3	459.4	Buy		41,339,235	28142	LSE
08:46:27	459.4	9	O	459.25	459.4	Buy		41,339,104	28141	LSE
08:46:22	459.4	1	O	459.25	459.4	Buy		41,339,095	28140	LSE
08:46:15	459.3	3480	AT	459.25	459.3	Buy		41,339,094	28139	LSE
08:46:15	459.3	1520	AT	459.25	459.3	Buy		41,335,614	28138	LSE
08:46:11	459.1	10	O	459.1	459.3	Sell		41,334,094	28137	LSE
08:46:09	459.2	814	AT	459.1	459.2	Buy		41,334,084	28136	LSE
08:46:09	459.2	1400	AT	459.1	459.2	Buy		41,333,270	28135	LSE
08:46:06	459.25	1034	AT	459.1	459.25	Buy		41,331,870	28134	LSE
08:46:05	459.0	881	AT	458.9	459.0	Buy		41,330,836	28133	LSE
08:46:05	459.0	506	AT	458.9	459.0	Buy		41,329,955	28132	LSE
08:46:00	458.9	2	O	458.9	459.0	Sell		41,329,449	28131	LSE
08:45:57	459.0	191	AT	458.95	459.0	Buy		41,329,447	28130	LSE
08:45:57	459.0	520	AT	458.95	459.0	Buy		41,329,256	28129	LSE
08:45:56	459.0	876	AT	458.9	459.0	Buy		41,328,736	28128	LSE
08:45:56	459.0	1866	AT	458.9	459.0	Buy		41,327,860	28127	LSE
08:45:56	459.0	2232	AT	458.9	459.0	Buy		41,325,994	28126	LSE
08:45:56	458.9	809	AT	458.9	459.0	Sell		41,323,762	28125	LSE
08:45:56	458.9	617	AT	458.8	458.9	Buy		41,322,953	28124	LSE
08:45:56	458.9	2035	AT	458.8	458.9	Buy		41,322,336	28123	LSE
08:45:56	458.85	984	O	458.75	458.9	Buy		41,320,301	28122	LSE
08:45:56	458.85	984	O	458.75	458.9	Buy		41,319,317	28121	LSE
08:45:56	458.7	32	O	458.75	458.9	Sell		41,318,333	28120	LSE
08:45:56	458.85	1766	AT	458.7	458.85	Buy		41,318,301	28119	LSE
08:45:56	458.85	852	AT	458.7	458.85	Buy		41,316,535	28118	LSE
08:45:56	458.85	856	AT	458.7	458.85	Buy		41,315,683	28117	LSE
08:45:56	458.85	680	AT	458.7	458.85	Buy		41,314,827	28116	LSE
08:45:51	458.8	2235	O	458.7	458.85	Buy		41,314,147	28115	LSE
08:45:49	458.8	850	AT	458.7	458.8	Buy		41,311,912	28114	LSE
08:45:45	458.8	807	AT	458.75	458.8	Buy		41,311,062	28113	LSE
08:45:45	458.8	942	AT	458.75	458.8	Buy		41,310,255	28112	LSE
08:45:45	458.8	520	AT	458.75	458.8	Buy		41,309,313	28111	LSE
08:45:45	458.7	4	O	458.75	458.9	Sell		41,308,793	28110	LSE
08:45:45	458.7	1036	AT	458.6	458.7	Buy		41,308,789	28109	LSE
08:45:45	458.7	843	AT	458.6	458.7	Buy		41,307,753	28108	LSE
08:45:44	458.7	774	AT	458.55	458.7	Buy		41,306,910	28107	LSE
08:45:44	458.6	570	AT	458.45	458.6	Buy		41,306,136	28106	LSE
08:45:44	458.6	1169	AT	458.45	458.6	Buy		41,305,566	28105	LSE
08:45:42	458.55	1430	AT	458.55	458.8	Sell		41,304,397	28104	LSE
08:45:42	458.55	635	AT	458.55	458.8	Sell		41,302,967	28103	LSE
08:45:42	458.55	1845	AT	458.55	458.8	Sell		41,302,332	28102	LSE
08:45:42	458.55	1076	AT	458.55	458.8	Sell		41,300,487	28101	LSE

Abbott Laboratories

America Class Q2 ETF Plu...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions