Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.45

-2.70

( -0.58% )

Updated: 07:43:31

Delayed by 15 minutes

Trade 2201 - 2151 (02:06-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:22	467.75	1261	AT	467.45	467.75	Buy		6,404,983	2201	LSE
02:06:22	467.75	628	AT	467.45	467.75	Buy		6,403,722	2200	LSE
02:06:22	467.75	570	AT	467.45	467.75	Buy		6,403,094	2199	LSE
02:06:22	467.7	1346	AT	467.45	467.7	Buy		6,402,524	2198	LSE
02:06:22	467.7	1170	AT	467.45	467.7	Buy		6,401,178	2197	LSE
02:06:22	467.7	524	AT	467.45	467.7	Buy		6,400,008	2196	LSE
02:06:22	467.7	544	AT	467.45	467.7	Buy		6,399,484	2195	LSE
02:06:22	467.65	543	AT	467.45	467.65	Buy		6,398,940	2194	LSE
02:06:22	467.65	571	AT	467.45	467.65	Buy		6,398,397	2193	LSE
02:06:22	467.6	27	AT	467.45	467.6	Buy		6,397,826	2192	LSE
02:06:22	467.6	85	AT	467.45	467.6	Buy		6,397,799	2191	LSE
02:06:22	467.6	35	AT	467.45	467.6	Buy		6,397,714	2190	LSE
02:06:22	467.6	58	AT	467.45	467.6	Buy		6,397,679	2189	LSE
02:06:22	467.6	52	AT	467.45	467.6	Buy		6,397,621	2188	LSE
02:06:22	467.6	209	AT	467.45	467.6	Buy		6,397,569	2187	LSE
02:06:22	467.6	556	AT	467.45	467.6	Buy		6,397,360	2186	LSE
02:06:22	467.75	1	O	467.45	467.6	Buy		6,396,804	2185	LSE
02:06:21	467.5	397	AT	467.5	467.6	Sell		6,396,803	2184	LSE
02:06:21	467.6	463	AT	467.45	467.6	Buy		6,396,406	2183	LSE
02:06:19	467.333	15575	O	467.45	467.55	Sell		6,395,943	2182	LSE
02:06:19	467.85	10	O	467.45	467.55	Buy		6,380,368	2181	LSE
02:06:19	467.55	101	AT	467.45	467.55	Buy		6,380,358	2180	LSE
02:06:19	467.55	284	AT	467.45	467.55	Buy		6,380,257	2179	LSE
02:06:19	467.5	413	AT	467.5	467.55	Sell		6,379,973	2178	LSE
02:06:18	467.55	454	AT	467.45	467.55	Buy		6,379,560	2177	LSE
02:06:18	467.55	535	AT	467.4	467.55	Buy		6,379,106	2176	LSE
02:06:18	467.5	458	AT	467.35	467.5	Buy		6,378,571	2175	LSE
02:06:18	467.5	765	AT	467.35	467.5	Buy		6,378,113	2174	LSE
02:06:18	467.5	259	AT	467.35	467.5	Buy		6,377,348	2173	LSE
02:06:16	467.379	46	O	467.3	467.5	Sell		6,377,089	2172	LSE
02:06:16	467.5	10	O	467.3	467.5	Buy		6,377,043	2171	LSE
02:06:15	467.333	8000	O	467.3	467.5	Sell		6,377,033	2170	LSE
02:06:15	467.85	86	O	467.3	467.5	Buy		6,369,033	2169	LSE
02:06:14	467.85	6	O	467.3	467.5	Buy		6,368,947	2168	LSE
02:06:14	467.85	1	O	467.3	467.5	Buy		6,368,941	2167	LSE
02:06:13	467.15	3	O	467.3	467.5	Sell		6,368,940	2166	LSE
02:06:13	467.4	1	O	467.3	467.5			6,368,937	2165	LSE
02:06:13	467.15	150	O	467.3	467.5	Sell		6,368,936	2164	LSE
02:06:10	466.55	4	O	467.3	467.5	Sell		6,368,786	2163	LSE
02:06:10	466.55	1	O	467.3	467.5	Sell		6,368,782	2162	LSE
02:06:09	467.333	10622	O	467.3	467.5	Sell		6,368,781	2161	LSE
02:06:09	466.55	9	O	467.3	467.5	Sell		6,358,159	2160	LSE
02:06:09	467.333	18192	O	467.3	467.5	Sell		6,358,150	2159	LSE
02:06:09	467.333	20000	O	467.3	467.5	Sell		6,339,958	2158	LSE
02:06:09	466.55	5	O	467.3	467.5	Sell		6,319,958	2157	LSE
02:06:06	467.4	476	AT	467.3	467.4	Buy		6,319,953	2156	LSE
02:06:05	467.3	382	AT	467.3	467.5	Sell		6,319,477	2155	LSE
02:06:05	467.3	982	AT	467.3	467.5	Sell		6,319,095	2154	LSE
02:06:05	467.3	291	AT	467.3	467.5	Sell		6,318,113	2153	LSE
02:06:05	466.55	2	O	467.3	467.5	Sell		6,317,822	2152	LSE
02:06:05	467.85	1	O	467.3	467.5	Buy		6,317,820	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions