Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 14851 - 14801 (05:56-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:06	461.25	661	AT	461.25	461.3	Sell		20,184,473	14851	LSE
05:56:05	461.324	2180	O	461.25	461.35	Buy		20,183,812	14850	LSE
05:56:04	461.35	1608	AT	461.3	461.35	Buy		20,181,632	14849	LSE
05:56:04	461.35	624	AT	461.3	461.35	Buy		20,180,024	14848	LSE
05:56:04	461.35	251	AT	461.3	461.35	Buy		20,179,400	14847	LSE
05:56:04	461.35	704	AT	461.3	461.35	Buy		20,179,149	14846	LSE
05:56:04	461.35	1525	AT	461.3	461.35	Buy		20,178,445	14845	LSE
05:56:02	461.35	1653	AT	461.25	461.35	Buy		20,176,920	14844	LSE
05:55:57	461.3	1625	AT	461.25	461.3	Buy		20,175,267	14843	LSE
05:55:56	461.3	176	AT	461.3	461.4	Sell		20,173,642	14842	LSE
05:55:56	461.3	1987	AT	461.3	461.4	Sell		20,173,466	14841	LSE
05:55:53	461.3	625	AT	461.3	461.35	Sell		20,171,479	14840	LSE
05:55:53	461.3	1049	AT	461.3	461.35	Sell		20,170,854	14839	LSE
05:55:53	461.35	605	AT	461.35	461.4	Sell		20,169,805	14838	LSE
05:55:53	461.35	557	AT	461.35	461.4	Sell		20,169,200	14837	LSE
05:55:53	461.35	290	AT	461.35	461.4	Sell		20,168,643	14836	LSE
05:55:53	461.35	558	AT	461.35	461.4	Sell		20,168,353	14835	LSE
05:55:53	461.35	1674	AT	461.35	461.4	Sell		20,167,795	14834	LSE
05:55:53	461.35	372	AT	461.35	461.4	Sell		20,166,121	14833	LSE
05:55:53	461.35	744	AT	461.35	461.4	Sell		20,165,749	14832	LSE
05:55:53	461.4	605	AT	461.4	461.5	Sell		20,165,005	14831	LSE
05:55:53	461.4	562	AT	461.4	461.5	Sell		20,164,400	14830	LSE
05:55:53	461.4	1357	AT	461.4	461.5	Sell		20,163,838	14829	LSE
05:55:53	461.45	1352	AT	461.45	461.6	Sell		20,162,481	14828	LSE
05:55:53	461.45	2301	AT	461.45	461.6	Sell		20,161,129	14827	LSE
05:55:53	461.45	1992	AT	461.45	461.6	Sell		20,158,828	14826	LSE
05:55:53	461.45	1154	AT	461.45	461.6	Sell		20,156,836	14825	LSE
05:55:53	461.45	1525	AT	461.45	461.6	Sell		20,155,682	14824	LSE
05:55:53	461.45	1525	AT	461.45	461.6	Sell		20,154,157	14823	LSE
05:55:53	461.5	532	AT	461.5	461.6	Sell		20,152,632	14822	LSE
05:55:53	461.5	1525	AT	461.5	461.6	Sell		20,152,100	14821	LSE
05:55:53	461.5	1525	AT	461.5	461.6	Sell		20,150,575	14820	LSE
05:55:40	461.55	238	AT	461.45	461.6	Buy		20,149,050	14819	LSE
05:55:40	461.55	2105	AT	461.45	461.55	Buy		20,148,812	14818	LSE
05:55:40	461.55	1659	AT	461.45	461.55	Buy		20,146,707	14817	LSE
05:55:37	461.55	1	O	461.45	461.55	Buy		20,145,048	14816	LSE
05:55:32	461.55	1307	AT	461.55	461.6	Sell		20,145,047	14815	LSE
05:55:32	461.6	701	AT	461.55	461.6	Buy		20,143,740	14814	LSE
05:55:32	461.55	614	AT	461.55	461.6	Sell		20,143,039	14813	LSE
05:55:32	461.6	291	AT	461.55	461.6	Buy		20,142,425	14812	LSE
05:55:32	461.6	623	AT	461.55	461.6	Buy		20,142,134	14811	LSE
05:55:32	461.6	606	AT	461.55	461.6	Buy		20,141,511	14810	LSE
05:55:32	461.55	1258	AT	461.5	461.55	Buy		20,140,905	14809	LSE
05:55:32	461.55	586	AT	461.5	461.55	Buy		20,139,647	14808	LSE
05:55:32	461.55	585	AT	461.5	461.55	Buy		20,139,061	14807	LSE
05:55:32	461.45	768	AT	461.4	461.45	Buy		20,138,476	14806	LSE
05:55:32	461.45	927	AT	461.4	461.45	Buy		20,137,708	14805	LSE
05:55:32	461.45	1305	AT	461.4	461.45	Buy		20,136,781	14804	LSE
05:55:23	461.4	1151	AT	461.35	461.4	Buy		20,135,476	14803	LSE
05:55:23	461.4	1830	AT	461.35	461.4	Buy		20,134,325	14802	LSE
05:55:21	461.35	267	AT	461.3	461.35	Buy		20,132,495	14801	LSE

Invesco Russell 2000 UCI...

XS2689918592 20301031 28...

Exchange Traded

Target Maturity Sept 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions