Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 19901 - 19851 (07:40-07:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:07	462.6	628	AT	462.6	462.65	Sell		32,255,536	19901	LSE
07:40:07	462.6	626	AT	462.6	462.65	Sell		32,254,908	19900	LSE
07:40:07	462.6	2016	AT	462.6	462.65	Sell		32,254,282	19899	LSE
07:40:07	462.6	1883	AT	462.6	462.65	Sell		32,252,266	19898	LSE
07:40:07	462.65	970	AT	462.65	462.7	Sell		32,250,383	19897	LSE
07:40:07	462.7	868	AT	462.7	462.85	Sell		32,249,413	19896	LSE
07:40:07	462.7	1472	AT	462.7	462.85	Sell		32,248,545	19895	LSE
07:40:07	462.7	1680	AT	462.7	462.85	Sell		32,247,073	19894	LSE
07:39:58	462.75	2147	O	462.7	462.85	Sell		32,245,393	19893	LSE
07:39:58	462.9	429	O	462.7	462.85	Buy		32,243,246	19892	LSE
07:39:58	462.85	538	AT	462.75	462.85	Buy		32,242,817	19891	LSE
07:39:58	462.85	532	AT	462.75	462.85	Buy		32,242,279	19890	LSE
07:39:57	462.7	1032	AT	462.65	462.7	Buy		32,241,747	19889	LSE
07:39:57	462.6	3007	AT	462.6	462.7	Sell		32,240,715	19888	LSE
07:39:57	462.6	1506	AT	462.6	462.7	Sell		32,237,708	19887	LSE
07:39:57	462.6	1067	AT	462.6	462.7	Sell		32,236,202	19886	LSE
07:39:57	462.65	567	AT	462.65	462.8	Sell		32,235,135	19885	LSE
07:39:57	462.65	868	AT	462.65	462.8	Sell		32,234,568	19884	LSE
07:39:57	462.65	1454	AT	462.65	462.8	Sell		32,233,700	19883	LSE
07:39:57	462.65	1053	AT	462.65	462.8	Sell		32,232,246	19882	LSE
07:39:57	462.65	1525	AT	462.65	462.8	Sell		32,231,193	19881	LSE
07:39:57	462.7	586	AT	462.7	462.8	Sell		32,229,668	19880	LSE
07:39:57	462.7	1509	AT	462.7	462.8	Sell		32,229,082	19879	LSE
07:39:57	462.7	544	AT	462.7	462.8	Sell		32,227,573	19878	LSE
07:39:57	462.7	1020	AT	462.7	462.8	Sell		32,227,029	19877	LSE
07:39:57	462.7	2783	AT	462.7	462.8	Sell		32,226,009	19876	LSE
07:39:57	462.75	868	AT	462.75	462.85	Sell		32,223,226	19875	LSE
07:39:57	462.75	1473	AT	462.75	462.85	Sell		32,222,358	19874	LSE
07:39:57	462.75	1078	AT	462.75	462.85	Sell		32,220,885	19873	LSE
07:39:57	462.75	1400	AT	462.75	462.85	Sell		32,219,807	19872	LSE
07:39:57	462.75	320	AT	462.75	462.85	Sell		32,218,407	19871	LSE
07:39:57	462.75	558	AT	462.75	462.85	Sell		32,218,087	19870	LSE
07:39:57	462.8	868	AT	462.8	462.9	Sell		32,217,529	19869	LSE
07:39:57	462.8	543	AT	462.8	462.9	Sell		32,216,661	19868	LSE
07:39:57	462.8	1139	AT	462.8	462.9	Sell		32,216,118	19867	LSE
07:39:57	462.8	1583	AT	462.8	462.9	Sell		32,214,979	19866	LSE
07:39:56	462.85	891	AT	462.8	462.85	Buy		32,213,396	19865	LSE
07:39:56	462.85	479	AT	462.8	462.85	Buy		32,212,505	19864	LSE
07:39:56	462.85	614	AT	462.8	462.85	Buy		32,212,026	19863	LSE
07:39:56	462.85	23	AT	462.8	462.85	Buy		32,211,412	19862	LSE
07:39:56	462.85	558	AT	462.8	462.85	Buy		32,211,389	19861	LSE
07:39:56	462.8	1050	AT	462.75	462.8	Buy		32,210,831	19860	LSE
07:39:56	462.8	202	AT	462.75	462.8	Buy		32,209,781	19859	LSE
07:39:56	462.8	42	AT	462.75	462.8	Buy		32,209,579	19858	LSE
07:39:54	462.7	1	O	462.7	462.8	Sell		32,209,537	19857	LSE
07:39:52	462.7	267	AT	462.7	462.8	Sell		32,209,536	19856	LSE
07:39:52	462.7	605	AT	462.7	462.8	Sell		32,209,269	19855	LSE
07:39:52	462.7	849	AT	462.7	462.8	Sell		32,208,664	19854	LSE
07:39:52	462.75	424	AT	462.75	462.8	Sell		32,207,815	19853	LSE
07:39:52	462.75	1229	AT	462.75	462.8	Sell		32,207,391	19852	LSE
07:39:52	462.75	291	AT	462.75	462.8	Sell		32,206,162	19851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions