Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

461.25

-2.65

( -0.57% )

Updated: 05:06:29

Delayed by 15 minutes

Trade 4758 - 4701 (05:22-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:08	461.25	2	O	461.25	461.35	Sell		5,570,842	4758	LSE
05:22:04	461.3	681	AT	461.3	461.35	Sell		5,570,840	4757	LSE
05:22:04	461.3	1846	AT	461.3	461.35	Sell		5,570,159	4756	LSE
05:22:04	461.3	292	AT	461.3	461.35	Sell		5,568,313	4755	LSE
05:22:02	461.336	216	O	461.3	461.4	Sell		5,568,021	4754	LSE
05:21:46	461.4	1	O	461.3	461.4	Buy		5,567,805	4753	LSE
05:21:31	461.355	4	O	461.3	461.4	Buy		5,567,804	4752	LSE
05:21:25	461.4	1076	O	461.3	461.4	Buy		5,567,800	4751	LSE
05:21:15	461.35	378	AT	461.35	461.4	Sell		5,566,724	4750	LSE
05:21:15	461.35	1376	AT	461.35	461.4	Sell		5,566,346	4749	LSE
05:21:05	461.4	600	O	461.35	461.5	Sell		5,564,970	4748	LSE
05:21:00	461.35	4	O	461.35	461.5	Sell		5,564,370	4747	LSE
05:20:26	461.45	992	AT	461.35	461.45	Buy		5,564,366	4746	LSE
05:20:21	461.4	116	AT	461.4	461.45	Sell		5,563,374	4745	LSE
05:20:18	461.4	514	AT	461.35	461.4	Buy		5,563,258	4744	LSE
05:20:02	461.428	1500	O	461.35	461.45	Buy		5,562,744	4743	LSE
05:20:00	461.4	1078	AT	461.4	461.45	Sell		5,561,244	4742	LSE
05:19:59	461.45	3	O	461.4	461.45	Buy		5,560,166	4741	LSE
05:19:56	461.4	8	O	461.4	461.45	Sell		5,560,163	4740	LSE
05:19:49	461.5	86	O	461.4	461.45	Buy		5,560,155	4739	LSE
05:19:40	461.45	84	O	461.4	461.55	Sell		5,560,069	4738	LSE
05:19:09	461.6	2	O	461.4	461.55	Buy		5,559,985	4737	LSE
05:19:09	461.6	10	O	461.4	461.55	Buy		5,559,983	4736	LSE
05:19:09	461.5	136	AT	461.5	461.6	Sell		5,559,973	4735	LSE
05:19:09	461.5	1175	AT	461.5	461.6	Sell		5,559,837	4734	LSE
05:19:09	461.5	47	AT	461.5	461.6	Sell		5,558,662	4733	LSE
05:18:54	461.55	432	AT	461.5	461.55	Buy		5,558,615	4732	LSE
05:18:35	461.55	209	AT	461.45	461.55	Buy		5,558,183	4731	LSE
05:18:35	461.55	209	AT	461.45	461.55	Buy		5,557,974	4730	LSE
05:18:35	461.55	659	AT	461.45	461.55	Buy		5,557,765	4729	LSE
05:18:28	461.428	432	O	461.4	461.5	Sell		5,557,106	4728	LSE
05:18:23	461.4	1328	AT	461.3	461.4	Buy		5,556,674	4727	LSE
05:18:23	461.4	1077	AT	461.3	461.4	Buy		5,555,346	4726	LSE
05:18:23	461.4	47	AT	461.3	461.4	Buy		5,554,269	4725	LSE
05:18:00	461.3	631	AT	461.25	461.3	Buy		5,554,222	4724	LSE
05:17:48	461.25	1000	AT	461.15	461.25	Buy		5,553,591	4723	LSE
05:17:48	461.25	411	AT	461.15	461.25	Buy		5,552,591	4722	LSE
05:17:48	461.25	613	AT	461.15	461.25	Buy		5,552,180	4721	LSE
05:17:15	461.181	853	O	461.15	461.25	Sell		5,551,567	4720	LSE
05:16:59	461.25	2	O	461.15	461.25	Buy		5,550,714	4719	LSE
05:16:43	461.15	7	O	461.15	461.25	Sell		5,550,712	4718	LSE
05:16:18	461.2	128	AT	461.2	461.25	Sell		5,550,705	4717	LSE
05:16:01	461.25	4	O	461.15	461.25	Buy		5,550,577	4716	LSE
05:15:59	461.2	296	AT	461.15	461.2	Buy		5,550,573	4715	LSE
05:15:59	461.2	296	AT	461.15	461.2	Buy		5,550,277	4714	LSE
05:15:41	461.1	531	AT	461.1	461.15	Sell		5,549,981	4713	LSE
05:15:41	461.1	509	AT	461.1	461.15	Sell		5,549,450	4712	LSE
05:15:41	461.1	1	AT	461.1	461.15	Sell		5,548,941	4711	LSE
05:15:41	461.15	292	AT	461.15	461.2	Sell		5,548,940	4710	LSE
05:15:41	461.15	292	AT	461.15	461.2	Sell		5,548,648	4709	LSE
05:15:29	461.177	1293	O	461.15	461.2	Buy		5,548,356	4708	LSE
05:15:01	461.15	1016	O	461.1	461.2			5,547,063	4707	LSE
05:14:53	461.15	515	AT	461.1	461.15	Buy		5,546,047	4706	LSE
05:14:49	461.15	222	AT	461.1	461.15	Buy		5,545,532	4705	LSE
05:14:49	461.15	514	AT	461.1	461.15	Buy		5,545,310	4704	LSE
05:14:49	461.1	1	AT	461.05	461.1	Buy		5,544,796	4703	LSE
05:14:49	461.1	103	AT	461.05	461.1	Buy		5,544,795	4702	LSE
05:14:49	461.1	238	AT	461.05	461.1	Buy		5,544,692	4701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions