Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.45

-1.45

( -0.31% )

Updated: 03:08:49

Delayed by 15 minutes

Trade 1201 - 1151 (02:22-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:11	462.95	643	AT	462.95	463.1	Sell		1,729,679	1201	LSE
02:22:11	463.0	613	AT	463.0	463.1	Sell		1,729,036	1200	LSE
02:22:11	463.05	288	AT	463.05	463.1	Sell		1,728,423	1199	LSE
02:22:11	463.05	2190	AT	463.0	463.05	Buy		1,728,135	1198	LSE
02:22:08	462.911	16480	O	463.0	463.05	Sell		1,725,945	1197	LSE
02:22:07	463.0	5000	AT	462.9	463.0	Buy		1,709,465	1196	LSE
02:22:05	462.9	539	AT	462.9	463.0	Sell		1,704,465	1195	LSE
02:22:03	463.0	450	O	462.9	463.0	Buy		1,703,926	1194	LSE
02:22:00	462.998	10	O	462.9	463.0	Buy		1,703,476	1193	LSE
02:22:00	462.95	2	O	462.9	463.0			1,703,466	1192	LSE
02:22:00	462.95	497	AT	462.95	463.0	Sell		1,703,464	1191	LSE
02:22:00	462.95	320	AT	462.95	463.0	Sell		1,702,967	1190	LSE
02:21:49	461.0	1	O	462.9	463.05	Sell		1,702,647	1189	LSE
02:21:48	462.95	1553	AT	462.9	462.95	Buy		1,702,646	1188	LSE
02:21:48	462.95	516	AT	462.9	462.95	Buy		1,701,093	1187	LSE
02:21:48	462.95	1204	AT	462.9	462.95	Buy		1,700,577	1186	LSE
02:21:42	463.05	1	O	462.85	463.0	Buy		1,699,373	1185	LSE
02:21:34	461.4	9	O	462.8	462.95	Sell		1,699,372	1184	LSE
02:21:32	462.85	539	AT	462.85	463.0	Sell		1,699,363	1183	LSE
02:21:32	461.4	19	O	462.85	463.0	Sell		1,698,824	1182	LSE
02:21:31	461.4	9	O	462.75	462.9	Sell		1,698,805	1181	LSE
02:21:25	462.716	2265	O	462.7	462.85	Sell		1,698,796	1180	LSE
02:21:23	462.733	4499	O	462.65	462.8	Buy		1,696,531	1179	LSE
02:21:19	462.8	2	O	462.65	462.8	Buy		1,692,032	1178	LSE
02:21:19	462.8	10	O	462.65	462.8	Buy		1,692,030	1177	LSE
02:21:17	462.8	4	O	462.65	462.8	Buy		1,692,020	1176	LSE
02:21:08	462.8	1	O	462.65	462.8	Buy		1,692,016	1175	LSE
02:21:04	462.65	2	O	462.65	462.8	Sell		1,692,015	1174	LSE
02:21:00	462.8	1	O	462.6	462.8	Buy		1,692,013	1173	LSE
02:20:59	462.7	196	AT	462.7	462.85	Sell		1,692,012	1172	LSE
02:20:59	462.7	569	AT	462.7	462.85	Sell		1,691,816	1171	LSE
02:20:59	462.7	539	AT	462.7	462.85	Sell		1,691,247	1170	LSE
02:20:56	462.7	5	O	462.7	462.85	Sell		1,690,708	1169	LSE
02:20:52	462.65	53	O	462.6	462.8	Sell		1,690,703	1168	LSE
02:20:43	462.65	2	O	462.5	462.65	Buy		1,690,650	1167	LSE
02:20:38	462.4	4488	AT	462.3	462.4	Buy		1,690,648	1166	LSE
02:20:38	462.4	4012	AT	462.3	462.4	Buy		1,686,160	1165	LSE
02:20:34	462.3	956	AT	462.3	462.45	Sell		1,682,148	1164	LSE
02:20:34	462.3	1053	AT	462.3	462.45	Sell		1,681,192	1163	LSE
02:20:34	462.35	8500	AT	462.25	462.35	Buy		1,680,139	1162	LSE
02:20:33	462.35	1	O	462.25	462.35	Buy		1,671,639	1161	LSE
02:20:29	462.4	4	O	462.3	462.45	Buy		1,671,638	1160	LSE
02:20:28	462.35	112	AT	462.35	462.5	Sell		1,671,634	1159	LSE
02:20:28	462.35	1069	AT	462.35	462.5	Sell		1,671,522	1158	LSE
02:20:28	462.35	539	AT	462.35	462.45	Sell		1,670,453	1157	LSE
02:20:28	462.35	112	AT	462.35	462.45	Sell		1,669,914	1156	LSE
02:20:28	462.35	1453	AT	462.3	462.35	Buy		1,669,802	1155	LSE
02:20:25	462.3	278	AT	462.3	462.45	Sell		1,668,349	1154	LSE
02:20:25	462.3	558	AT	462.3	462.45	Sell		1,668,071	1153	LSE
02:20:25	462.3	1400	AT	462.3	462.45	Sell		1,667,513	1152	LSE
02:20:25	462.3	1338	AT	462.3	462.45	Sell		1,666,113	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions