Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

463.05

-2.10

( -0.45% )

Updated: 07:46:56

Delayed by 15 minutes

Trade 1901 - 1851 (02:04-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:59	468.05	214	AT	468.05	468.3	Sell		6,132,800	1901	LSE
02:04:59	468.1	372	AT	468.1	468.3	Sell		6,132,586	1900	LSE
02:04:59	468.15	265	AT	468.15	468.4	Sell		6,132,214	1899	LSE
02:04:59	468.15	107	AT	468.15	468.4	Sell		6,131,949	1898	LSE
02:04:59	468.35	613	AT	468.15	468.35	Buy		6,131,842	1897	LSE
02:04:59	468.35	625	AT	468.15	468.35	Buy		6,131,229	1896	LSE
02:04:59	468.3	616	AT	468.05	468.3	Buy		6,130,604	1895	LSE
02:04:59	468.3	619	AT	468.05	468.3	Buy		6,129,988	1894	LSE
02:04:59	468.25	553	AT	468.05	468.25	Buy		6,129,369	1893	LSE
02:04:59	468.25	587	AT	468.05	468.25	Buy		6,128,816	1892	LSE
02:04:59	468.25	600	AT	468.05	468.25	Buy		6,128,229	1891	LSE
02:04:59	468.2	579	AT	467.9	468.2	Buy		6,127,629	1890	LSE
02:04:58	467.9	501	O	467.9	468.2	Sell		6,127,050	1889	LSE
02:04:58	468.15	1	O	467.9	468.2	Buy		6,126,549	1888	LSE
02:04:57	468.1	88	O	467.9	468.2	Buy		6,126,548	1887	LSE
02:04:57	467.85	3	O	467.9	468.2	Sell		6,126,460	1886	LSE
02:04:57	468.2	111	O	467.9	468.2	Buy		6,126,457	1885	LSE
02:04:57	468.45	10	O	467.9	468.2	Buy		6,126,346	1884	LSE
02:04:56	467.95	1000	O	467.9	468.2	Sell		6,126,336	1883	LSE
02:04:54	468.0	1	O	467.9	468.2	Sell		6,125,336	1882	LSE
02:04:54	468.0	1	O	467.9	468.2	Sell		6,125,335	1881	LSE
02:04:54	467.9	962	AT	467.9	468.2	Sell		6,125,334	1880	LSE
02:04:54	467.9	351	AT	467.9	468.2	Sell		6,124,372	1879	LSE
02:04:53	467.9	2000	O	467.9	468.2	Sell		6,124,021	1878	LSE
02:04:52	467.9	570	AT	467.9	468.1	Sell		6,122,021	1877	LSE
02:04:52	467.9	1301	AT	467.9	468.2	Sell		6,121,451	1876	LSE
02:04:52	467.9	1136	AT	467.9	468.2	Sell		6,120,150	1875	LSE
02:04:52	467.9	531	AT	467.9	468.2	Sell		6,119,014	1874	LSE
02:04:52	467.95	359	AT	467.95	468.25	Sell		6,118,483	1873	LSE
02:04:52	467.9	392	AT	467.9	468.15	Sell		6,118,124	1872	LSE
02:04:52	467.9	360	AT	467.9	468.15	Sell		6,117,732	1871	LSE
02:04:52	467.9	291	AT	467.9	468.15	Sell		6,117,372	1870	LSE
02:04:51	468.024	2123	O	467.9	468.15	Sell		6,117,081	1869	LSE
02:04:51	467.7	10	O	467.9	468.15	Sell		6,114,958	1868	LSE
02:04:49	467.95	359	AT	467.95	468.3	Sell		6,114,948	1867	LSE
02:04:49	467.95	343	AT	467.95	468.3	Sell		6,114,589	1866	LSE
02:04:49	467.95	1280	AT	467.95	468.3	Sell		6,114,246	1865	LSE
02:04:48	467.95	1	O	468.0	468.3	Sell		6,112,966	1864	LSE
02:04:48	467.7	106	O	468.0	468.3	Sell		6,112,965	1863	LSE
02:04:48	467.6	3	O	468.0	468.3	Sell		6,112,859	1862	LSE
02:04:46	467.8	1	O	467.9	468.2	Sell		6,112,856	1861	LSE
02:04:46	467.15	1	O	467.9	468.2	Sell		6,112,855	1860	LSE
02:04:45	467.05	100	O	467.9	468.2	Sell		6,112,854	1859	LSE
02:04:45	466.55	1	O	467.9	468.2	Sell		6,112,754	1858	LSE
02:04:45	466.55	1	O	467.9	468.2	Sell		6,112,753	1857	LSE
02:04:45	467.3	7	O	467.9	468.2	Sell		6,112,752	1856	LSE
02:04:45	466.55	93	O	467.9	468.2	Sell		6,112,745	1855	LSE
02:04:45	467.85	4	O	467.9	468.2	Sell		6,112,652	1854	LSE
02:04:45	466.55	1	O	467.9	468.2	Sell		6,112,648	1853	LSE
02:04:44	466.55	85	O	467.9	468.2	Sell		6,112,647	1852	LSE
02:04:44	466.55	14	O	467.9	468.2	Sell		6,112,562	1851	LSE

Societe Generale Societe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions