Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.90

-1.00

( -0.22% )

Updated: 03:05:01

Delayed by 15 minutes

Trade 751 - 701 (02:05-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:11	461.75	5243	AT	461.65	461.75	Buy		1,212,977	751	LSE
02:05:11	461.75	980	AT	461.65	461.75	Buy		1,207,734	750	LSE
02:05:08	461.65	499	AT	461.65	461.75	Sell		1,206,754	749	LSE
02:05:08	461.7	700	AT	461.7	461.8	Sell		1,206,255	748	LSE
02:05:08	461.45	39	O	461.7	461.9	Sell		1,205,555	747	LSE
02:05:08	461.75	1098	AT	461.45	461.75	Buy		1,205,516	746	LSE
02:05:08	461.7	1402	AT	461.45	461.7	Buy		1,204,418	745	LSE
02:05:06	461.7	330	AT	461.7	461.95	Sell		1,203,016	744	LSE
02:05:06	461.85	1291	AT	461.85	462.15	Sell		1,202,686	743	LSE
02:05:06	461.85	502	AT	461.85	462.15	Sell		1,201,395	742	LSE
02:05:06	462.05	200	AT	462.05	462.2	Sell		1,200,893	741	LSE
02:05:06	462.05	500	AT	462.05	462.2	Sell		1,200,693	740	LSE
02:05:05	462.15	11	AT	461.85	462.15	Buy		1,200,193	739	LSE
02:05:05	462.15	476	AT	461.85	462.15	Buy		1,200,182	738	LSE
02:05:05	462.15	560	AT	461.85	462.15	Buy		1,199,706	737	LSE
02:05:05	462.15	1281	AT	461.85	462.15	Buy		1,199,146	736	LSE
02:05:05	462.1	543	AT	461.85	462.1	Buy		1,197,865	735	LSE
02:05:05	462.1	537	AT	461.85	462.1	Buy		1,197,322	734	LSE
02:05:05	462.1	210	AT	461.85	462.1	Buy		1,196,785	733	LSE
02:05:05	462.1	1383	AT	461.85	462.1	Buy		1,196,575	732	LSE
02:05:04	462.2	1	O	461.85	462.15	Buy		1,195,192	731	LSE
02:05:04	462.2	3	O	461.85	462.15	Buy		1,195,191	730	LSE
02:05:03	462.25	1	O	462.0	462.2	Buy		1,195,188	729	LSE
02:05:03	462.156	2150	O	462.0	462.2	Buy		1,195,187	728	LSE
02:05:03	462.15	210	AT	462.15	462.35	Sell		1,193,037	727	LSE
02:05:03	462.3	1322	AT	462.05	462.3	Buy		1,192,827	726	LSE
02:05:03	462.3	1399	AT	462.05	462.3	Buy		1,191,505	725	LSE
02:05:03	462.25	1314	AT	462.05	462.25	Buy		1,190,106	724	LSE
02:05:02	462.1	3660	AT	461.8	462.1	Buy		1,188,792	723	LSE
02:05:02	462.1	540	AT	461.8	462.1	Buy		1,185,132	722	LSE
02:05:02	462.05	100	AT	461.95	462.05	Buy		1,184,592	721	LSE
02:05:02	462.05	561	AT	461.95	462.05	Buy		1,184,492	720	LSE
02:05:02	462.05	139	AT	461.95	462.05	Buy		1,183,931	719	LSE
02:05:02	462.05	400	AT	461.95	462.05	Buy		1,183,792	718	LSE
02:05:02	462.05	100	AT	461.95	462.05	Buy		1,183,392	717	LSE
02:05:02	462.05	713	AT	461.95	462.05	Buy		1,183,292	716	LSE
02:05:02	462.05	1105	AT	461.7	462.05	Buy		1,182,579	715	LSE
02:05:02	462.05	2210	AT	461.7	462.05	Buy		1,181,474	714	LSE
02:05:02	462.0	1285	AT	461.7	462.0	Buy		1,179,264	713	LSE
02:05:02	461.95	1400	AT	461.7	461.95	Buy		1,177,979	712	LSE
02:05:01	461.95	1	O	461.7	461.95	Buy		1,176,579	711	LSE
02:05:01	461.61	925	O	461.75	461.9	Sell		1,176,578	710	LSE
02:05:01	461.9	1987	AT	461.75	461.9	Buy		1,175,653	709	LSE
02:05:01	461.85	5000	AT	461.6	461.85	Buy		1,173,666	708	LSE
02:05:01	461.85	1400	AT	461.6	461.85	Buy		1,168,666	707	LSE
02:05:01	461.7	4223	AT	461.55	461.7	Buy		1,167,266	706	LSE
02:05:01	461.7	2000	AT	461.55	461.7	Buy		1,163,043	705	LSE
02:05:01	461.7	1018	AT	461.45	461.7	Buy		1,161,043	704	LSE
02:05:01	461.65	1251	AT	461.45	461.65	Buy		1,160,025	703	LSE
02:05:01	461.65	1400	AT	461.45	461.65	Buy		1,158,774	702	LSE
02:05:01	461.65	144	AT	461.45	461.65	Buy		1,157,374	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions