Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.75

-2.40

( -0.52% )

Updated: 07:44:17

Delayed by 15 minutes

Trade 1701 - 1651 (02:04-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:19	467.65	228	O	467.85	468.0	Sell		6,016,710	1701	LSE
02:04:18	467.65	300	O	467.85	468.0	Sell		6,016,482	1700	LSE
02:04:18	467.999	2136	O	467.85	468.0	Buy		6,016,182	1699	LSE
02:04:18	468.2	15	O	467.9	468.15	Buy		6,014,046	1698	LSE
02:04:18	468.05	2	O	467.9	468.15	Buy		6,014,031	1697	LSE
02:04:18	467.5	140	O	467.9	468.15	Sell		6,014,029	1696	LSE
02:04:18	468.8	106	O	467.9	468.15	Buy		6,013,889	1695	LSE
02:04:17	468.6	448	O	467.9	468.15	Buy		6,013,783	1694	LSE
02:04:17	468.9	42	O	467.9	468.15	Buy		6,013,335	1693	LSE
02:04:17	468.6	250	O	467.9	468.15	Buy		6,013,293	1692	LSE
02:04:17	468.35	124	O	467.9	468.15	Buy		6,013,043	1691	LSE
02:04:17	468.25	50	O	467.9	468.15	Buy		6,012,919	1690	LSE
02:04:17	468.85	3	O	467.9	468.15	Buy		6,012,869	1689	LSE
02:04:17	468.6	107	O	467.85	468.15	Buy		6,012,866	1688	LSE
02:04:17	468.6	1	O	467.85	468.15	Buy		6,012,759	1687	LSE
02:04:17	468.75	1011	O	467.85	468.15	Buy		6,012,758	1686	LSE
02:04:17	468.3	54	O	467.85	468.15	Buy		6,011,747	1685	LSE
02:04:17	468.75	863	O	467.85	468.15	Buy		6,011,693	1684	LSE
02:04:16	469.05	3	O	467.85	468.15	Buy		6,010,830	1683	LSE
02:04:16	468.75	300	O	467.85	468.1	Buy		6,010,827	1682	LSE
02:04:16	468.75	5	O	467.85	468.1	Buy		6,010,527	1681	LSE
02:04:16	468.6	519	O	467.85	468.15	Buy		6,010,522	1680	LSE
02:04:16	468.7	10	O	467.85	468.15	Buy		6,010,003	1679	LSE
02:04:16	468.7	3	O	467.85	468.15	Buy		6,009,993	1678	LSE
02:04:15	468.95	4	O	467.9	468.15	Buy		6,009,990	1677	LSE
02:04:15	468.55	261	O	467.9	468.15	Buy		6,009,986	1676	LSE
02:04:15	467.774	1224	O	467.9	468.15	Sell		6,009,725	1675	LSE
02:04:15	468.75	254	O	467.9	468.15	Buy		6,008,501	1674	LSE
02:04:14	468.75	107	O	467.9	468.2	Buy		6,008,247	1673	LSE
02:04:14	468.75	2	O	467.9	468.2	Buy		6,008,140	1672	LSE
02:04:13	467.75	335	AT	467.75	468.2	Sell		6,008,138	1671	LSE
02:04:13	467.75	676	AT	467.75	468.2	Sell		6,007,803	1670	LSE
02:04:13	467.75	324	AT	467.75	468.2	Sell		6,007,127	1669	LSE
02:04:13	467.75	735	AT	467.75	468.2	Sell		6,006,803	1668	LSE
02:04:13	467.75	1348	AT	467.75	468.2	Sell		6,006,068	1667	LSE
02:04:13	467.8	613	AT	467.8	468.2	Sell		6,004,720	1666	LSE
02:04:13	467.8	562	AT	467.8	468.2	Sell		6,004,107	1665	LSE
02:04:13	467.8	1340	AT	467.8	468.2	Sell		6,003,545	1664	LSE
02:04:13	467.8	1001	AT	467.8	468.2	Sell		6,002,205	1663	LSE
02:04:13	467.8	323	AT	467.8	468.2	Sell		6,001,204	1662	LSE
02:04:13	467.85	630	AT	467.85	468.2	Sell		6,000,881	1661	LSE
02:04:13	467.85	619	AT	467.85	468.2	Sell		6,000,251	1660	LSE
02:04:13	467.85	1145	AT	467.85	468.2	Sell		5,999,632	1659	LSE
02:04:13	467.85	291	AT	467.85	468.2	Sell		5,998,487	1658	LSE
02:04:13	467.85	321	AT	467.85	468.2	Sell		5,998,196	1657	LSE
02:04:13	467.85	1357	AT	467.85	468.2	Sell		5,997,875	1656	LSE
02:04:13	467.9	1400	AT	467.9	468.2	Sell		5,996,518	1655	LSE
02:04:13	467.9	624	AT	467.9	468.2	Sell		5,995,118	1654	LSE
02:04:13	467.9	621	AT	467.9	468.2	Sell		5,994,494	1653	LSE
02:04:13	467.9	735	AT	467.9	468.2	Sell		5,993,873	1652	LSE
02:04:13	467.307	330	O	467.85	468.2	Sell		5,993,138	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions