Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 10251 - 10201 (04:14-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:45	465.328	706	O	465.15	465.25	Buy		15,269,390	10251	LSE
04:14:44	465.2	596	AT	465.2	465.25	Sell		15,268,684	10250	LSE
04:14:44	465.2	382	AT	465.2	465.25	Sell		15,268,088	10249	LSE
04:14:44	465.2	1292	AT	465.2	465.25	Sell		15,267,706	10248	LSE
04:14:44	465.2	186	AT	465.2	465.25	Sell		15,266,414	10247	LSE
04:14:44	465.2	1520	AT	465.2	465.25	Sell		15,266,228	10246	LSE
04:14:38	465.25	1100	AT	465.25	465.3	Sell		15,264,708	10245	LSE
04:14:38	465.25	1500	AT	465.25	465.3	Sell		15,263,608	10244	LSE
04:14:38	465.3	162	AT	465.3	465.35	Sell		15,262,108	10243	LSE
04:14:38	465.3	558	AT	465.3	465.35	Sell		15,261,946	10242	LSE
04:14:38	465.3	240	AT	465.3	465.4	Sell		15,261,388	10241	LSE
04:14:38	465.3	1620	AT	465.3	465.4	Sell		15,261,148	10240	LSE
04:14:27	465.324	200	O	465.3	465.4	Sell		15,259,528	10239	LSE
04:14:19	465.225	455	O	465.3	465.4	Sell		15,259,328	10238	LSE
04:14:17	465.4	490	AT	465.3	465.4	Buy		15,258,873	10237	LSE
04:14:17	465.4	822	AT	465.3	465.4	Buy		15,258,383	10236	LSE
04:14:15	465.4	764	AT	465.3	465.4	Buy		15,257,561	10235	LSE
04:14:14	465.4	1018	AT	465.4	465.45	Sell		15,256,797	10234	LSE
04:14:14	465.45	44	AT	465.45	465.5	Sell		15,255,779	10233	LSE
04:14:14	465.45	930	AT	465.45	465.5	Sell		15,255,735	10232	LSE
04:14:14	465.5	1151	AT	465.4	465.5	Buy		15,254,805	10231	LSE
04:14:14	465.5	1626	AT	465.4	465.5	Buy		15,253,654	10230	LSE
04:14:14	465.4	517	AT	465.35	465.4	Buy		15,252,028	10229	LSE
04:14:14	465.4	632	AT	465.35	465.4	Buy		15,251,511	10228	LSE
04:14:14	465.4	160	AT	465.3	465.4	Buy		15,250,879	10227	LSE
04:14:14	465.4	1700	AT	465.3	465.4	Buy		15,250,719	10226	LSE
04:14:14	465.35	1600	AT	465.25	465.35	Buy		15,249,019	10225	LSE
04:14:14	465.25	590	AT	465.2	465.25	Buy		15,247,419	10224	LSE
04:14:14	465.25	186	AT	465.2	465.25	Buy		15,246,829	10223	LSE
04:14:13	465.25	2604	AT	465.2	465.25	Buy		15,246,643	10222	LSE
04:14:13	465.25	1281	AT	465.25	465.3	Sell		15,244,039	10221	LSE
04:14:13	465.25	776	AT	465.25	465.35	Sell		15,242,758	10220	LSE
04:14:12	465.3	1500	AT	465.2	465.3	Buy		15,241,982	10219	LSE
04:14:12	465.1	52	O	465.15	465.3	Sell		15,240,482	10218	LSE
04:14:11	465.2	1626	AT	465.1	465.2	Buy		15,240,430	10217	LSE
04:14:08	465.2	2	O	465.1	465.2	Buy		15,238,804	10216	LSE
04:14:05	465.05	617	AT	465.0	465.05	Buy		15,238,802	10215	LSE
04:14:04	465.05	615	AT	465.05	465.1	Sell		15,238,185	10214	LSE
04:14:04	465.0	483	AT	464.95	465.0	Buy		15,237,570	10213	LSE
04:14:04	465.0	558	AT	464.95	465.0	Buy		15,237,087	10212	LSE
04:14:04	464.95	350	AT	464.9	464.95	Buy		15,236,529	10211	LSE
04:14:04	464.95	1154	AT	464.9	464.95	Buy		15,236,179	10210	LSE
04:14:04	464.95	204	AT	464.85	464.95	Buy		15,235,025	10209	LSE
04:14:04	464.9	655	AT	464.85	464.9	Buy		15,234,821	10208	LSE
04:14:00	464.85	21	O	464.85	464.95	Sell		15,234,166	10207	LSE
04:13:59	464.85	1642	AT	464.85	464.95	Sell		15,234,145	10206	LSE
04:13:59	464.85	395	AT	464.8	464.85	Buy		15,232,503	10205	LSE
04:13:59	464.85	599	AT	464.8	464.85	Buy		15,232,108	10204	LSE
04:13:59	464.85	517	AT	464.8	464.85	Buy		15,231,509	10203	LSE
04:13:59	464.85	33	AT	464.8	464.85	Buy		15,230,992	10202	LSE
04:13:59	464.85	525	AT	464.8	464.85	Buy		15,230,959	10201	LSE

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions