Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

463.25

-0.65

( -0.14% )

Updated: 06:26:26

Delayed by 15 minutes

Trade 6262 - 6201 (06:41-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:32	463.7	4	O	463.6	463.7	Buy		28,805,094	6262	LSE
06:41:28	463.644	421	O	463.6	463.7	Sell		28,805,090	6261	LSE
06:41:17	463.7	14	O	463.6	463.7	Buy		28,804,669	6260	LSE
06:41:09	463.65	1137	O	463.55	463.65	Buy		28,804,655	6259	LSE
06:41:00	463.609	2157	O	463.55	463.65	Buy		28,803,518	6258	LSE
06:40:45	463.65	648	AT	463.6	463.65	Buy		28,801,361	6257	LSE
06:40:45	463.65	644	AT	463.55	463.65	Buy		28,800,713	6256	LSE
06:40:45	463.65	1076	AT	463.55	463.65	Buy		28,800,069	6255	LSE
06:40:42	463.65	1	O	463.55	463.65	Buy		28,798,993	6254	LSE
06:40:38	463.6	500	O	463.55	463.65			28,798,992	6253	LSE
06:40:38	463.6	1419	O	463.55	463.65			28,798,492	6252	LSE
06:40:22	463.6	1800	AT	463.55	463.6	Buy		28,797,073	6251	LSE
06:40:22	463.6	144	AT	463.6	463.65	Sell		28,795,273	6250	LSE
06:40:22	463.6	292	AT	463.6	463.65	Sell		28,795,129	6249	LSE
06:40:21	463.644	1310	O	463.6	463.7	Sell		28,794,837	6248	LSE
06:40:21	463.6	1	O	463.6	463.7	Sell		28,793,527	6247	LSE
06:40:05	463.65	516	AT	463.65	463.7	Sell		28,793,526	6246	LSE
06:40:05	463.7	699	AT	463.7	463.75	Sell		28,793,010	6245	LSE
06:40:05	463.7	323	AT	463.7	463.75	Sell		28,792,311	6244	LSE
06:40:05	463.7	567	AT	463.65	463.7	Buy		28,791,988	6243	LSE
06:40:03	463.7	1013	AT	463.65	463.7	Buy		28,791,421	6242	LSE
06:40:03	463.7	171	AT	463.7	463.75	Sell		28,790,408	6241	LSE
06:40:03	463.7	1	AT	463.65	463.7	Buy		28,790,237	6240	LSE
06:39:18	463.65	292	AT	463.65	463.7	Sell		28,790,236	6239	LSE
06:39:18	463.7	485	AT	463.7	463.8	Sell		28,789,944	6238	LSE
06:39:18	463.7	506	AT	463.7	463.8	Sell		28,789,459	6237	LSE
06:39:18	463.7	1133	AT	463.7	463.8	Sell		28,788,953	6236	LSE
06:39:18	463.7	582	AT	463.7	463.8	Sell		28,787,820	6235	LSE
06:39:18	463.7	1200	AT	463.7	463.8	Sell		28,787,238	6234	LSE
06:39:18	463.7	1236	AT	463.7	463.8	Sell		28,786,038	6233	LSE
06:39:08	463.7	3	AT	463.65	463.7	Buy		28,784,802	6232	LSE
06:39:08	463.7	272	AT	463.65	463.7	Buy		28,784,799	6231	LSE
06:39:08	463.7	545	AT	463.65	463.7	Buy		28,784,527	6230	LSE
06:39:05	463.7	1358	AT	463.7	463.85	Sell		28,783,982	6229	LSE
06:39:05	463.7	488	AT	463.7	463.85	Sell		28,782,624	6228	LSE
06:39:05	463.7	508	AT	463.7	463.85	Sell		28,782,136	6227	LSE
06:39:05	463.7	1236	AT	463.7	463.85	Sell		28,781,628	6226	LSE
06:39:05	463.7	1227	AT	463.7	463.85	Sell		28,780,392	6225	LSE
06:39:05	463.7	973	AT	463.7	463.85	Sell		28,779,165	6224	LSE
06:39:05	463.75	527	AT	463.75	463.85	Sell		28,778,192	6223	LSE
06:39:05	463.75	489	AT	463.75	463.85	Sell		28,777,665	6222	LSE
06:39:05	463.75	1236	AT	463.75	463.85	Sell		28,777,176	6221	LSE
06:39:05	463.75	292	AT	463.75	463.85	Sell		28,775,940	6220	LSE
06:39:05	463.75	1188	AT	463.75	463.85	Sell		28,775,648	6219	LSE
06:39:05	463.75	1075	AT	463.75	463.85	Sell		28,774,460	6218	LSE
06:39:00	463.744	540	O	463.75	463.85	Sell		28,773,385	6217	LSE
06:38:39	463.7	1124	AT	463.65	463.7	Buy		28,772,845	6216	LSE
06:38:39	463.7	204	AT	463.65	463.7	Buy		28,771,721	6215	LSE
06:38:35	463.7	1367	AT	463.7	463.8	Sell		28,771,517	6214	LSE
06:38:35	463.7	1212	AT	463.7	463.8	Sell		28,770,150	6213	LSE
06:38:35	463.7	1109	AT	463.7	463.8	Sell		28,768,938	6212	LSE
06:38:35	463.7	1236	AT	463.7	463.8	Sell		28,767,829	6211	LSE
06:38:33	463.705	2144	O	463.65	463.75	Buy		28,766,593	6210	LSE
06:38:16	463.605	1072	O	463.6	463.7	Sell		28,764,449	6209	LSE
06:38:08	463.55	109	O	463.55	463.65	Sell		28,763,377	6208	LSE
06:37:58	463.6	1	AT	463.55	463.6	Buy		28,763,268	6207	LSE
06:37:58	463.6	1274	AT	463.55	463.6	Buy		28,763,267	6206	LSE
06:37:58	463.6	172	AT	463.55	463.6	Buy		28,761,993	6205	LSE
06:37:45	463.572	3029	O	463.55	463.6	Sell		28,761,821	6204	LSE
06:37:42	463.6	2	O	463.55	463.6	Buy		28,758,792	6203	LSE
06:37:39	463.6	2	O	463.55	463.6	Buy		28,758,790	6202	LSE
06:37:34	463.6	482	AT	463.55	463.6	Buy		28,758,788	6201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions