Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (02:54-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:09	464.0	843	AT	464.0	464.05	Sell		10,632,318	5801	LSE
02:54:09	464.0	864	AT	463.95	464.0	Buy		10,631,475	5800	LSE
02:54:09	463.9	863	AT	463.8	463.9	Buy		10,630,611	5799	LSE
02:54:09	463.9	1246	AT	463.8	463.9	Buy		10,629,748	5798	LSE
02:54:09	463.9	746	AT	463.8	463.9	Buy		10,628,502	5797	LSE
02:54:08	463.85	574	AT	463.8	463.85	Buy		10,627,756	5796	LSE
02:54:07	463.8	560	AT	463.7	463.8	Buy		10,627,182	5795	LSE
02:54:07	463.8	2069	AT	463.7	463.8	Buy		10,626,622	5794	LSE
02:54:07	463.8	869	AT	463.7	463.8	Buy		10,624,553	5793	LSE
02:54:07	463.8	158	AT	463.7	463.8	Buy		10,623,684	5792	LSE
02:54:05	463.737	1141	O	463.7	463.8	Sell		10,623,526	5791	LSE
02:54:02	463.75	215	O	463.7	463.8	Sell		10,622,385	5790	LSE
02:53:49	463.8	2976	AT	463.8	463.85	Sell		10,622,170	5789	LSE
02:53:49	463.8	848	AT	463.7	463.8	Buy		10,619,194	5788	LSE
02:53:48	463.756	506	O	463.7	463.8	Buy		10,618,346	5787	LSE
02:53:47	463.8	294	AT	463.7	463.8	Buy		10,617,840	5786	LSE
02:53:47	463.8	520	AT	463.7	463.8	Buy		10,617,546	5785	LSE
02:53:47	463.8	1100	AT	463.7	463.8	Buy		10,617,026	5784	LSE
02:53:47	463.8	1247	AT	463.7	463.8	Buy		10,615,926	5783	LSE
02:53:36	463.756	318	O	463.7	463.85	Sell		10,614,679	5782	LSE
02:53:29	463.7	818	AT	463.65	463.7	Buy		10,614,361	5781	LSE
02:53:28	463.6	298	AT	463.55	463.6	Buy		10,613,543	5780	LSE
02:53:28	463.6	520	AT	463.55	463.6	Buy		10,613,245	5779	LSE
02:53:28	463.55	2084	AT	463.5	463.55	Buy		10,612,725	5778	LSE
02:53:26	463.5	193	AT	463.45	463.5	Buy		10,610,641	5777	LSE
02:53:26	463.5	849	AT	463.4	463.5	Buy		10,610,448	5776	LSE
02:53:26	463.5	322	AT	463.4	463.5	Buy		10,609,599	5775	LSE
02:53:26	463.5	2067	AT	463.4	463.5	Buy		10,609,277	5774	LSE
02:53:24	463.45	133	O	463.4	463.5			10,607,210	5773	LSE
02:53:24	463.437	1310	O	463.4	463.5	Sell		10,607,077	5772	LSE
02:53:24	463.45	206	AT	463.45	463.5	Sell		10,605,767	5771	LSE
02:53:24	463.45	1400	AT	463.45	463.5	Sell		10,605,561	5770	LSE
02:53:20	463.5	149	AT	463.45	463.5	Buy		10,604,161	5769	LSE
02:53:20	463.5	735	AT	463.4	463.5	Buy		10,604,012	5768	LSE
02:53:20	463.5	899	AT	463.4	463.5	Buy		10,603,277	5767	LSE
02:53:20	463.5	842	AT	463.4	463.5	Buy		10,602,378	5766	LSE
02:53:20	463.5	912	AT	463.4	463.5	Buy		10,601,536	5765	LSE
02:53:00	463.287	1000	O	463.4	463.5	Sell		10,600,624	5764	LSE
02:52:57	463.25	10	O	463.4	463.55	Sell		10,599,624	5763	LSE
02:52:57	463.25	120	O	463.4	463.55	Sell		10,599,614	5762	LSE
02:52:57	463.45	696	AT	463.4	463.45	Buy		10,599,494	5761	LSE
02:52:57	463.45	139	AT	463.4	463.45	Buy		10,598,798	5760	LSE
02:52:57	463.45	798	AT	463.4	463.45	Buy		10,598,659	5759	LSE
02:52:57	463.45	722	AT	463.4	463.45	Buy		10,597,861	5758	LSE
02:52:57	463.35	765	AT	463.3	463.35	Buy		10,597,139	5757	LSE
02:52:57	463.35	803	AT	463.3	463.35	Buy		10,596,374	5756	LSE
02:52:57	463.35	322	AT	463.25	463.35	Buy		10,595,571	5755	LSE
02:52:57	463.35	1169	AT	463.25	463.35	Buy		10,595,249	5754	LSE
02:52:50	463.349	1	O	463.25	463.35	Buy		10,594,080	5753	LSE
02:52:45	463.25	5	O	463.25	463.35	Sell		10,594,079	5752	LSE
02:52:44	463.35	1	O	463.25	463.35	Buy		10,594,074	5751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions