Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 25801 - 25751 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:05	456.0	753	AT	456.0	456.05	Sell		38,755,923	25801	LSE
08:33:05	456.0	1247	AT	456.0	456.05	Sell		38,755,170	25800	LSE
08:33:05	456.0	1045	AT	455.95	456.05			38,753,923	25799	LSE
08:33:05	456.0	202	AT	456.0	456.05	Sell		38,752,878	25798	LSE
08:33:05	456.0	1798	AT	456.0	456.05	Sell		38,752,676	25797	LSE
08:33:05	456.0	884	AT	455.95	456.05			38,750,878	25796	LSE
08:33:05	456.0	558	AT	456.0	456.05	Sell		38,749,994	25795	LSE
08:33:05	456.0	1442	AT	456.0	456.05	Sell		38,749,436	25794	LSE
08:33:05	456.0	1859	AT	455.95	456.05			38,747,994	25793	LSE
08:33:05	456.0	140	AT	456.0	456.05	Sell		38,746,135	25792	LSE
08:33:05	456.0	558	AT	456.0	456.1	Sell		38,745,995	25791	LSE
08:33:05	456.0	1116	AT	456.0	456.1	Sell		38,745,437	25790	LSE
08:33:05	456.0	186	AT	456.0	456.1	Sell		38,744,321	25789	LSE
08:33:05	456.0	604	AT	455.95	456.1	Sell		38,744,135	25788	LSE
08:33:05	456.0	1442	AT	456.0	456.1	Sell		38,743,531	25787	LSE
08:33:05	456.0	558	AT	456.0	456.1	Sell		38,742,089	25786	LSE
08:33:05	456.0	3000	AT	455.95	456.3	Sell		38,741,531	25785	LSE
08:33:05	456.0	2000	AT	456.0	456.3	Sell		38,738,531	25784	LSE
08:33:05	456.0	868	AT	456.0	456.3	Sell		38,736,531	25783	LSE
08:33:05	456.0	1858	AT	456.0	456.3	Sell		38,735,663	25782	LSE
08:33:05	456.0	1907	AT	456.0	456.3	Sell		38,733,805	25781	LSE
08:33:05	456.0	518	AT	456.0	456.3	Sell		38,731,898	25780	LSE
08:33:05	456.0	1080	AT	456.0	456.3	Sell		38,731,380	25779	LSE
08:33:05	456.0	2000	AT	456.0	456.3	Sell		38,730,300	25778	LSE
08:33:05	456.05	868	AT	456.05	456.3	Sell		38,728,300	25777	LSE
08:33:05	456.05	1845	AT	456.05	456.3	Sell		38,727,432	25776	LSE
08:33:05	456.05	1907	AT	456.05	456.3	Sell		38,725,587	25775	LSE
08:33:05	456.1	1907	AT	456.1	456.3	Sell		38,723,680	25774	LSE
08:33:05	456.1	558	AT	456.1	456.3	Sell		38,721,773	25773	LSE
08:33:04	456.2	439	AT	456.2	456.25	Sell		38,721,215	25772	LSE
08:33:04	456.2	558	AT	456.2	456.25	Sell		38,720,776	25771	LSE
08:33:04	456.2	1641	AT	456.2	456.35	Sell		38,720,218	25770	LSE
08:33:04	456.25	820	AT	456.25	456.35	Sell		38,718,577	25769	LSE
08:33:04	456.25	558	AT	456.25	456.35	Sell		38,717,757	25768	LSE
08:33:04	456.3	1127	AT	456.2	456.3	Buy		38,717,199	25767	LSE
08:33:04	456.25	1907	AT	456.05	456.25	Buy		38,716,072	25766	LSE
08:33:03	456.15	1907	AT	456.0	456.15	Buy		38,714,165	25765	LSE
08:33:03	456.15	1204	AT	456.0	456.15	Buy		38,712,258	25764	LSE
08:33:03	456.1	1089	AT	456.1	456.25	Sell		38,711,054	25763	LSE
08:33:03	456.1	1907	AT	456.1	456.25	Sell		38,709,965	25762	LSE
08:33:03	456.25	868	AT	456.05	456.25	Buy		38,708,058	25761	LSE
08:33:03	456.25	1907	AT	456.05	456.25	Buy		38,707,190	25760	LSE
08:33:03	456.25	1180	AT	456.05	456.25	Buy		38,705,283	25759	LSE
08:33:03	456.2	1907	AT	456.2	456.45	Sell		38,704,103	25758	LSE
08:33:03	456.2	1200	AT	456.2	456.45	Sell		38,702,196	25757	LSE
08:33:03	456.25	1907	AT	456.25	456.45	Sell		38,700,996	25756	LSE
08:33:03	456.35	602	AT	456.35	456.75	Sell		38,699,089	25755	LSE
08:33:03	456.35	1023	AT	456.35	456.75	Sell		38,698,487	25754	LSE
08:33:03	456.35	1907	AT	456.35	456.75	Sell		38,697,464	25753	LSE
08:33:03	456.35	1207	AT	456.35	456.75	Sell		38,695,557	25752	LSE
08:33:03	456.4	1916	AT	456.4	456.75	Sell		38,694,350	25751	LSE

GPS Participacoes e Empr...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions