Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

463.25

-0.65

( -0.14% )

Updated: 06:18:17

Delayed by 15 minutes

Trade 6158 - 6101 (06:33-06:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:16	463.3	229	AT	463.3	463.35	Sell		28,731,277	6158	LSE
06:33:16	463.3	406	AT	463.3	463.35	Sell		28,731,048	6157	LSE
06:33:16	463.3	292	AT	463.3	463.35	Sell		28,730,642	6156	LSE
06:33:05	463.35	5	O	463.3	463.4	Sell		28,730,350	6155	LSE
06:32:59	463.35	1	O	463.35	463.4	Sell		28,730,345	6154	LSE
06:32:47	463.35	190	AT	463.3	463.35	Buy		28,730,344	6153	LSE
06:32:47	463.35	2352	AT	463.3	463.35	Buy		28,730,154	6152	LSE
06:32:34	463.35	1174	AT	463.35	463.4	Sell		28,727,802	6151	LSE
06:32:34	463.35	531	AT	463.35	463.4	Sell		28,726,628	6150	LSE
06:32:34	463.35	539	AT	463.35	463.4	Sell		28,726,097	6149	LSE
06:32:34	463.35	1049	AT	463.35	463.4	Sell		28,725,558	6148	LSE
06:32:34	463.35	1236	AT	463.35	463.4	Sell		28,724,509	6147	LSE
06:32:34	463.4	476	AT	463.4	463.45	Sell		28,723,273	6146	LSE
06:32:34	463.4	523	AT	463.4	463.45	Sell		28,722,797	6145	LSE
06:32:34	463.4	871	AT	463.4	463.45	Sell		28,722,274	6144	LSE
06:32:34	463.4	1121	AT	463.4	463.45	Sell		28,721,403	6143	LSE
06:32:31	463.45	7	AT	463.4	463.45	Buy		28,720,282	6142	LSE
06:32:31	463.4	4	O	463.4	463.45	Sell		28,720,275	6141	LSE
06:32:31	463.45	4	O	463.4	463.45	Buy		28,720,271	6140	LSE
06:32:25	463.45	1	O	463.4	463.5			28,720,267	6139	LSE
06:32:25	463.45	236	AT	463.35	463.45	Buy		28,720,266	6138	LSE
06:32:25	463.4	798	AT	463.4	463.5	Sell		28,720,030	6137	LSE
06:32:25	463.4	1200	AT	463.4	463.5	Sell		28,719,232	6136	LSE
06:32:25	463.4	1600	AT	463.4	463.5	Sell		28,718,032	6135	LSE
06:32:14	463.4	14	O	463.4	463.5	Sell		28,716,432	6134	LSE
06:32:06	463.5	442	AT	463.5	463.55	Sell		28,716,418	6133	LSE
06:32:06	463.5	292	AT	463.5	463.55	Sell		28,715,976	6132	LSE
06:32:06	463.5	292	AT	463.5	463.55	Sell		28,715,684	6131	LSE
06:32:04	463.55	1	O	463.5	463.6			28,715,392	6130	LSE
06:32:03	463.6	2	O	463.5	463.55	Buy		28,715,391	6129	LSE
06:31:59	463.5	1282	AT	463.45	463.5	Buy		28,715,389	6128	LSE
06:31:59	463.5	516	AT	463.45	463.5	Buy		28,714,107	6127	LSE
06:31:59	463.5	172	AT	463.45	463.5	Buy		28,713,591	6126	LSE
06:31:51	463.4	20	O	463.4	463.5	Sell		28,713,419	6125	LSE
06:31:47	463.45	273	O	463.4	463.5			28,713,399	6124	LSE
06:31:35	463.505	300	O	463.45	463.55	Buy		28,713,126	6123	LSE
06:31:20	463.45	33	AT	463.45	463.55	Sell		28,712,826	6122	LSE
06:31:20	463.45	292	AT	463.45	463.55	Sell		28,712,793	6121	LSE
06:31:14	463.5	1099	AT	463.5	463.55	Sell		28,712,501	6120	LSE
06:31:14	463.55	1600	AT	463.55	463.6	Sell		28,711,402	6119	LSE
06:31:14	463.55	112	AT	463.55	463.6	Sell		28,709,802	6118	LSE
06:31:04	463.55	121	AT	463.5	463.55	Buy		28,709,690	6117	LSE
06:31:01	463.5	568	AT	463.45	463.5	Buy		28,709,569	6116	LSE
06:30:57	463.482	641	O	463.45	463.5	Buy		28,709,001	6115	LSE
06:30:50	463.5	123	AT	463.5	463.55	Sell		28,708,360	6114	LSE
06:30:45	463.508	10789	O	463.5	463.55	Sell		28,708,237	6113	LSE
06:30:43	463.55	8	O	463.5	463.55	Buy		28,697,448	6112	LSE
06:30:30	463.45	1023	AT	463.4	463.45	Buy		28,697,440	6111	LSE
06:30:30	463.4	736	AT	463.35	463.4	Buy		28,696,417	6110	LSE
06:30:30	463.4	200	AT	463.35	463.4	Buy		28,695,681	6109	LSE
06:30:30	463.35	110	AT	463.3	463.35	Buy		28,695,481	6108	LSE
06:30:27	463.35	1	O	463.3	463.35	Buy		28,695,371	6107	LSE
06:30:25	463.346	2392	O	463.3	463.35	Buy		28,695,370	6106	LSE
06:30:13	463.35	32	O	463.3	463.35	Buy		28,692,978	6105	LSE
06:30:09	463.35	740	AT	463.3	463.35	Buy		28,692,946	6104	LSE
06:30:09	463.35	130	AT	463.3	463.35	Buy		28,692,206	6103	LSE
06:30:09	463.35	1720	AT	463.3	463.35	Buy		28,692,076	6102	LSE
06:30:01	463.35	1	AT	463.3	463.35	Buy		28,690,356	6101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions