Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (02:25-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:48	465.55	1674	AT	465.45	465.55	Buy		8,693,541	4301	LSE
02:25:48	465.5	661	AT	465.4	465.5	Buy		8,691,867	4300	LSE
02:25:48	465.5	1562	AT	465.4	465.5	Buy		8,691,206	4299	LSE
02:25:48	465.45	633	AT	465.35	465.45	Buy		8,689,644	4298	LSE
02:25:48	465.45	42	AT	465.35	465.45	Buy		8,689,011	4297	LSE
02:25:45	465.4	1509	AT	465.4	465.45	Sell		8,688,969	4296	LSE
02:25:44	465.4	10	O	465.4	465.5	Sell		8,687,460	4295	LSE
02:25:42	465.4	359	AT	465.4	465.5	Sell		8,687,450	4294	LSE
02:25:42	465.45	662	AT	465.4	465.45	Buy		8,687,091	4293	LSE
02:25:42	465.45	2856	AT	465.4	465.45	Buy		8,686,429	4292	LSE
02:25:42	465.45	1314	AT	465.4	465.45	Buy		8,683,573	4291	LSE
02:25:41	464.7	9	O	465.35	465.45	Sell		8,682,259	4290	LSE
02:25:29	465.2	1147	AT	465.15	465.2	Buy		8,682,250	4289	LSE
02:25:29	465.15	1600	AT	465.1	465.15	Buy		8,681,103	4288	LSE
02:25:27	465.1	2	AT	465.05	465.1	Buy		8,679,503	4287	LSE
02:25:27	465.05	2	AT	465.05	465.2	Sell		8,679,501	4286	LSE
02:25:27	465.1	1334	AT	465.0	465.1	Buy		8,679,499	4285	LSE
02:25:27	464.6	24	O	465.0	465.1	Sell		8,678,165	4284	LSE
02:25:27	465.1	156	AT	465.0	465.1	Buy		8,678,141	4283	LSE
02:25:27	465.1	1400	AT	465.0	465.1	Buy		8,677,985	4282	LSE
02:25:27	465.0	6305	AT	465.0	465.1	Sell		8,676,585	4281	LSE
02:25:27	465.0	24629	AT	465.0	465.1	Sell		8,670,280	4280	LSE
02:25:27	465.0	1259	AT	465.0	465.05	Sell		8,645,651	4279	LSE
02:25:27	465.0	1107	AT	464.9	465.05	Buy		8,644,392	4278	LSE
02:25:27	465.0	152	AT	465.0	465.05	Sell		8,643,285	4277	LSE
02:25:27	465.0	520	AT	465.0	465.05	Sell		8,643,133	4276	LSE
02:25:27	465.0	12944	AT	465.0	465.05	Sell		8,642,613	4275	LSE
02:25:27	465.0	12272	AT	465.0	465.05	Sell		8,629,669	4274	LSE
02:25:27	465.0	12944	AT	465.0	465.15	Sell		8,617,397	4273	LSE
02:25:27	465.0	12944	AT	465.0	465.15	Sell		8,604,453	4272	LSE
02:25:27	465.0	1039	AT	464.8	465.0	Buy		8,591,509	4271	LSE
02:25:27	465.0	527	AT	464.8	465.0	Buy		8,590,470	4270	LSE
02:25:27	465.0	564	AT	464.8	465.0	Buy		8,589,943	4269	LSE
02:25:27	465.0	2783	AT	464.8	465.0	Buy		8,589,379	4268	LSE
02:25:27	465.0	25000	AT	464.8	465.0	Buy		8,586,596	4267	LSE
02:25:27	465.0	1340	AT	464.8	465.0	Buy		8,561,596	4266	LSE
02:25:27	464.95	96	AT	464.8	464.95	Buy		8,560,256	4265	LSE
02:25:27	464.95	659	AT	464.8	464.95	Buy		8,560,160	4264	LSE
02:25:27	464.95	548	AT	464.8	464.95	Buy		8,559,501	4263	LSE
02:25:27	464.95	561	AT	464.8	464.95	Buy		8,558,953	4262	LSE
02:25:27	464.9	2191	AT	464.6	464.9	Buy		8,558,392	4261	LSE
02:25:27	464.9	603	AT	464.6	464.9	Buy		8,556,201	4260	LSE
02:25:27	464.9	1400	AT	464.6	464.9	Buy		8,555,598	4259	LSE
02:25:27	464.9	1319	AT	464.6	464.9	Buy		8,554,198	4258	LSE
02:25:27	464.9	1039	AT	464.6	464.9	Buy		8,552,879	4257	LSE
02:25:27	464.9	603	AT	464.6	464.9	Buy		8,551,840	4256	LSE
02:25:27	464.9	1346	AT	464.6	464.9	Buy		8,551,237	4255	LSE
02:25:27	464.9	278	AT	464.6	464.9	Buy		8,549,891	4254	LSE
02:25:27	464.85	570	AT	464.6	464.85	Buy		8,549,613	4253	LSE
02:25:27	464.85	611	AT	464.6	464.85	Buy		8,549,043	4252	LSE
02:25:27	464.85	1385	AT	464.6	464.85	Buy		8,548,432	4251	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions