Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

463.15

-0.75

( -0.16% )

Updated: 06:24:43

Delayed by 15 minutes

Trade 6239 - 6151 (06:39-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:18	463.65	292	AT	463.65	463.7	Sell		28,790,236	6239	LSE
06:39:18	463.7	485	AT	463.7	463.8	Sell		28,789,944	6238	LSE
06:39:18	463.7	506	AT	463.7	463.8	Sell		28,789,459	6237	LSE
06:39:18	463.7	1133	AT	463.7	463.8	Sell		28,788,953	6236	LSE
06:39:18	463.7	582	AT	463.7	463.8	Sell		28,787,820	6235	LSE
06:39:18	463.7	1200	AT	463.7	463.8	Sell		28,787,238	6234	LSE
06:39:18	463.7	1236	AT	463.7	463.8	Sell		28,786,038	6233	LSE
06:39:08	463.7	3	AT	463.65	463.7	Buy		28,784,802	6232	LSE
06:39:08	463.7	272	AT	463.65	463.7	Buy		28,784,799	6231	LSE
06:39:08	463.7	545	AT	463.65	463.7	Buy		28,784,527	6230	LSE
06:39:05	463.7	1358	AT	463.7	463.85	Sell		28,783,982	6229	LSE
06:39:05	463.7	488	AT	463.7	463.85	Sell		28,782,624	6228	LSE
06:39:05	463.7	508	AT	463.7	463.85	Sell		28,782,136	6227	LSE
06:39:05	463.7	1236	AT	463.7	463.85	Sell		28,781,628	6226	LSE
06:39:05	463.7	1227	AT	463.7	463.85	Sell		28,780,392	6225	LSE
06:39:05	463.7	973	AT	463.7	463.85	Sell		28,779,165	6224	LSE
06:39:05	463.75	527	AT	463.75	463.85	Sell		28,778,192	6223	LSE
06:39:05	463.75	489	AT	463.75	463.85	Sell		28,777,665	6222	LSE
06:39:05	463.75	1236	AT	463.75	463.85	Sell		28,777,176	6221	LSE
06:39:05	463.75	292	AT	463.75	463.85	Sell		28,775,940	6220	LSE
06:39:05	463.75	1188	AT	463.75	463.85	Sell		28,775,648	6219	LSE
06:39:05	463.75	1075	AT	463.75	463.85	Sell		28,774,460	6218	LSE
06:39:00	463.744	540	O	463.75	463.85	Sell		28,773,385	6217	LSE
06:38:39	463.7	1124	AT	463.65	463.7	Buy		28,772,845	6216	LSE
06:38:39	463.7	204	AT	463.65	463.7	Buy		28,771,721	6215	LSE
06:38:35	463.7	1367	AT	463.7	463.8	Sell		28,771,517	6214	LSE
06:38:35	463.7	1212	AT	463.7	463.8	Sell		28,770,150	6213	LSE
06:38:35	463.7	1109	AT	463.7	463.8	Sell		28,768,938	6212	LSE
06:38:35	463.7	1236	AT	463.7	463.8	Sell		28,767,829	6211	LSE
06:38:33	463.705	2144	O	463.65	463.75	Buy		28,766,593	6210	LSE
06:38:16	463.605	1072	O	463.6	463.7	Sell		28,764,449	6209	LSE
06:38:08	463.55	109	O	463.55	463.65	Sell		28,763,377	6208	LSE
06:37:58	463.6	1	AT	463.55	463.6	Buy		28,763,268	6207	LSE
06:37:58	463.6	1274	AT	463.55	463.6	Buy		28,763,267	6206	LSE
06:37:58	463.6	172	AT	463.55	463.6	Buy		28,761,993	6205	LSE
06:37:45	463.572	3029	O	463.55	463.6	Sell		28,761,821	6204	LSE
06:37:42	463.6	2	O	463.55	463.6	Buy		28,758,792	6203	LSE
06:37:39	463.6	2	O	463.55	463.6	Buy		28,758,790	6202	LSE
06:37:34	463.6	482	AT	463.55	463.6	Buy		28,758,788	6201	LSE
06:37:27	463.6	133	AT	463.6	463.65	Sell		28,758,306	6200	LSE
06:37:19	463.605	212	O	463.55	463.65	Buy		28,758,173	6199	LSE
06:36:51	463.65	292	AT	463.65	463.7	Sell		28,757,961	6198	LSE
06:36:51	463.65	292	AT	463.65	463.7	Sell		28,757,669	6197	LSE
06:36:41	463.65	988	AT	463.6	463.65	Buy		28,757,377	6196	LSE
06:36:41	463.65	651	AT	463.6	463.65	Buy		28,756,389	6195	LSE
06:36:41	463.65	413	AT	463.6	463.65	Buy		28,755,738	6194	LSE
06:36:41	463.65	1307	AT	463.6	463.65	Buy		28,755,325	6193	LSE
06:36:27	463.603	433	O	463.55	463.65	Buy		28,754,018	6192	LSE
06:36:26	463.55	17	O	463.5	463.6			28,753,585	6191	LSE
06:36:14	463.55	528	AT	463.5	463.55	Buy		28,753,568	6190	LSE
06:36:14	463.55	40	AT	463.5	463.55	Buy		28,753,040	6189	LSE
06:36:14	463.55	1627	AT	463.55	463.6	Sell		28,753,000	6188	LSE
06:36:08	463.6	4	O	463.55	463.6	Buy		28,751,373	6187	LSE
06:36:04	463.6	964	AT	463.6	463.65	Sell		28,751,369	6186	LSE
06:35:49	463.65	1236	AT	463.55	463.65	Buy		28,750,405	6185	LSE
06:35:48	463.65	1097	AT	463.65	463.75	Sell		28,749,169	6184	LSE
06:35:30	463.65	559	AT	463.65	463.7	Sell		28,748,072	6183	LSE
06:35:30	463.65	539	AT	463.65	463.7	Sell		28,747,513	6182	LSE
06:35:30	463.65	292	AT	463.65	463.7	Sell		28,746,974	6181	LSE
06:35:30	463.65	292	AT	463.65	463.7	Sell		28,746,682	6180	LSE
06:35:30	463.7	109	AT	463.7	463.75	Sell		28,746,390	6179	LSE
06:35:26	463.7	5	O	463.7	463.8	Sell		28,746,281	6178	LSE
06:35:01	463.7	5	O	463.6	463.7	Buy		28,746,276	6177	LSE
06:34:59	463.6	6	O	463.6	463.7	Sell		28,746,271	6176	LSE
06:34:44	463.55	500	AT	463.55	463.65	Sell		28,746,265	6175	LSE
06:34:36	463.6	1	O	463.5	463.6	Buy		28,745,765	6174	LSE
06:34:35	463.5	1120	AT	463.45	463.5	Buy		28,745,764	6173	LSE
06:34:33	463.45	994	AT	463.4	463.45	Buy		28,744,644	6172	LSE
06:34:30	463.35	4	O	463.35	463.45	Sell		28,743,650	6171	LSE
06:34:30	463.4	1400	AT	463.35	463.4	Buy		28,743,646	6170	LSE
06:34:25	463.4	292	AT	463.4	463.45	Sell		28,742,246	6169	LSE
06:34:25	463.4	1011	AT	463.4	463.45	Sell		28,741,954	6168	LSE
06:34:25	463.4	1471	AT	463.4	463.45	Sell		28,740,943	6167	LSE
06:34:25	463.4	606	AT	463.4	463.45	Sell		28,739,472	6166	LSE
06:34:25	463.45	989	AT	463.45	463.5	Sell		28,738,866	6165	LSE
06:34:25	463.45	1147	AT	463.4	463.45	Buy		28,737,877	6164	LSE
06:33:54	463.4	1060	AT	463.35	463.4	Buy		28,736,730	6163	LSE
06:33:47	463.35	1057	AT	463.3	463.35	Buy		28,735,670	6162	LSE
06:33:47	463.35	1142	AT	463.35	463.4	Sell		28,734,613	6161	LSE
06:33:34	463.4	991	AT	463.3	463.4	Buy		28,733,471	6160	LSE
06:33:34	463.4	1203	AT	463.3	463.4	Buy		28,732,480	6159	LSE
06:33:16	463.3	229	AT	463.3	463.35	Sell		28,731,277	6158	LSE
06:33:16	463.3	406	AT	463.3	463.35	Sell		28,731,048	6157	LSE
06:33:16	463.3	292	AT	463.3	463.35	Sell		28,730,642	6156	LSE
06:33:05	463.35	5	O	463.3	463.4	Sell		28,730,350	6155	LSE
06:32:59	463.35	1	O	463.35	463.4	Sell		28,730,345	6154	LSE
06:32:47	463.35	190	AT	463.3	463.35	Buy		28,730,344	6153	LSE
06:32:47	463.35	2352	AT	463.3	463.35	Buy		28,730,154	6152	LSE
06:32:34	463.35	1174	AT	463.35	463.4	Sell		28,727,802	6151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions